{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["01 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":624534,"d":"624,534"},{"v":87614,"d":"87,614"},{"v":176827,"d":"176,827"},{"v":24584247355.45106,"d":"24,584,247,355"},{"v":161644333.6689,"d":"161,644,334"},{"v":23976215,"d":"23,976,215"}]
["     Amsterdam",{"$nulls":3},{"v":289260,"d":"289,260"},{"v":37430,"d":"37,430"},{"v":51427,"d":"51,427"},{"v":11084409377.38,"d":"11,084,409,377"},{"v":121682427.88,"d":"121,682,428"},{"v":5329026,"d":"5,329,026"}]
["     Brussels",{"$nulls":3},{"v":5774,"d":"5,774"},{"v":1250,"d":"1,250"},867,{"v":54695720,"d":"54,695,720"},{"v":2404749,"d":"2,404,749"},{"v":310156,"d":"310,156"}]
["     Lisbon",{"$nulls":3},65,65,1,{"v":496990,"d":"496,990"},0,{"v":14727,"d":"14,727"}]
["     Milan",{"$nulls":3},{"v":61775,"d":"61,775"},{"v":6181,"d":"6,181"},{"v":34728,"d":"34,728"},{"v":5533641560.706,"d":"5,533,641,561"},{"v":14760784.775,"d":"14,760,785"},{"v":5645039,"d":"5,645,039"}]
["     Oslo",{"$nulls":3},{"v":10868,"d":"10,868"},{"v":10392,"d":"10,392"},78,{"v":29680509.565062,"d":"29,680,510"},{"v":507741.9939,"d":"507,742"},{"v":102122,"d":"102,122"}]
["     Paris",{"$nulls":3},{"v":256792,"d":"256,792"},{"v":32296,"d":"32,296"},{"v":89726,"d":"89,726"},{"v":7881323197.8,"d":"7,881,323,198"},{"v":22288630.02,"d":"22,288,630"},{"v":12575145,"d":"12,575,145"}]
[]
["Commodity Products",{"$nulls":3},{"v":113578,"d":"113,578"},{"v":3499,"d":"3,499"},{"v":26466,"d":"26,466"},{"v":1409919175,"d":"1,409,919,175"},{"v":182475,"d":"182,475"},{"v":1147340,"d":"1,147,340"}]
["Commodity Products",null,"Futures",null,{"v":112602,"d":"112,602"},{"v":2527,"d":"2,527"},{"v":26446,"d":"26,446"},{"v":1399294100,"d":"1,399,294,100"},0,{"v":931883,"d":"931,883"}]
["Commodity Products",null,"Futures","Paris",{"v":112602,"d":"112,602"},{"v":2527,"d":"2,527"},{"v":26446,"d":"26,446"},{"v":1399294100,"d":"1,399,294,100"},0,{"v":931883,"d":"931,883"}]
["Commodity Products",null,"Options",null,976,972,20,{"v":10625075,"d":"10,625,075"},{"v":182475,"d":"182,475"},{"v":215457,"d":"215,457"}]
["Commodity Products",null,"Options","Paris",976,972,20,{"v":10625075,"d":"10,625,075"},{"v":182475,"d":"182,475"},{"v":215457,"d":"215,457"}]
[]
["Equity Products",{"$nulls":3},{"v":510956,"d":"510,956"},{"v":84115,"d":"84,115"},{"v":150361,"d":"150,361"},{"v":23174328180.45106,"d":"23,174,328,180"},{"v":161461858.6689,"d":"161,461,859"},{"v":22828875,"d":"22,828,875"}]
["Equity Products","Equity Index Products",null,null,{"v":219882,"d":"219,882"},{"v":1329,"d":"1,329"},{"v":126870,"d":"126,870"},{"v":21072262474.67506,"d":"21,072,262,475"},{"v":67205310.1464,"d":"67,205,310"},{"v":1023417,"d":"1,023,417"}]
["Equity Products","Equity Index Products","Futures",null,{"v":121191,"d":"121,191"},737,{"v":101885,"d":"101,885"},{"v":12367857917.63506,"d":"12,367,857,918"},0,{"v":417649,"d":"417,649"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":10646,"d":"10,646"},200,{"v":9630,"d":"9,630"},{"v":1885007070,"d":"1,885,007,070"},0,{"v":21502,"d":"21,502"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",65,65,1,{"v":496990,"d":"496,990"},0,{"v":14721,"d":"14,721"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":37434,"d":"37,434"},250,{"v":31761,"d":"31,761"},{"v":4967129695,"d":"4,967,129,695"},0,{"v":103774,"d":"103,774"}]
["Equity Products","Equity Index Products","Futures","Oslo",548,222,69,{"v":7095245.635062,"d":"7,095,246"},0,{"v":11941,"d":"11,941"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":72498,"d":"72,498"},0,{"v":60424,"d":"60,424"},{"v":5508128917,"d":"5,508,128,917"},0,{"v":265711,"d":"265,711"}]
["Equity Products","Equity Index Products","Options",null,{"v":98691,"d":"98,691"},592,{"v":24985,"d":"24,985"},{"v":8704404557.04,"d":"8,704,404,557"},{"v":67205310.1464,"d":"67,205,310"},{"v":605768,"d":"605,768"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":91388,"d":"91,388"},0,{"v":23291,"d":"23,291"},{"v":8107303870,"d":"8,107,303,870"},{"v":61017091.2,"d":"61,017,091"},{"v":194292,"d":"194,292"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2895,"d":"2,895"},0,{"v":1325,"d":"1,325"},{"v":284788000,"d":"284,788,000"},{"v":3533905,"d":"3,533,905"},{"v":230127,"d":"230,127"}]
["Equity Products","Equity Index Products","Options","Oslo",170,170,5,{"v":2180687.04,"d":"2,180,687"},{"v":21298.9464,"d":"21,299"},{"v":6159,"d":"6,159"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4238,"d":"4,238"},422,364,{"v":310132000,"d":"310,132,000"},{"v":2633015,"d":"2,633,015"},{"v":175190,"d":"175,190"}]
["Equity Products","Individual Equity Products",null,null,{"v":291074,"d":"291,074"},{"v":82786,"d":"82,786"},{"v":23491,"d":"23,491"},{"v":2102065705.776,"d":"2,102,065,706"},{"v":94256548.5225,"d":"94,256,549"},{"v":21805458,"d":"21,805,458"}]
["Equity Products","Individual Equity Products","Futures",null,50,0,1,{"v":85000,"d":"85,000"},0,{"v":149223,"d":"149,223"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",50,0,1,{"v":85000,"d":"85,000"},0,{"v":41071,"d":"41,071"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":291024,"d":"291,024"},{"v":82786,"d":"82,786"},{"v":23490,"d":"23,490"},{"v":2101980705.776,"d":"2,101,980,706"},{"v":94256548.5225,"d":"94,256,549"},{"v":21656235,"d":"21,656,235"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":187226,"d":"187,226"},{"v":37230,"d":"37,230"},{"v":18506,"d":"18,506"},{"v":1092098437.38,"d":"1,092,098,437"},{"v":60665336.68,"d":"60,665,337"},{"v":5113077,"d":"5,113,077"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5774,"d":"5,774"},{"v":1250,"d":"1,250"},867,{"v":54695720,"d":"54,695,720"},{"v":2404749,"d":"2,404,749"},{"v":310156,"d":"310,156"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":21396,"d":"21,396"},{"v":5931,"d":"5,931"},{"v":1641,"d":"1,641"},{"v":281638865.706,"d":"281,638,866"},{"v":11226879.775,"d":"11,226,880"},{"v":5270067,"d":"5,270,067"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":10150,"d":"10,150"},{"v":10000,"d":"10,000"},4,{"v":20404576.89,"d":"20,404,577"},{"v":486443.0475,"d":"486,443"},{"v":84022,"d":"84,022"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":66478,"d":"66,478"},{"v":28375,"d":"28,375"},{"v":2472,"d":"2,472"},{"v":653143105.8,"d":"653,143,106"},{"v":19473140.02,"d":"19,473,140"},{"v":10878907,"d":"10,878,907"}]

{"sheet":"Classes","index":1,"n_rows":1431,"n_cols":13,"rows_kept":1431}
["Euronext Derivatives - Classes"]
["01 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":35600,"d":"35,600"},0,13]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":10644,"d":"10,644"},200,{"v":9628,"d":"9,628"},{"v":1884971470,"d":"1,884,971,470"},0,{"v":21389,"d":"21,389"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":9086,"d":"9,086"},0,{"v":2167,"d":"2,167"},{"v":808105500,"d":"808,105,500"},{"v":2708751,"d":"2,708,751"},{"v":4503,"d":"4,503"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",251,0,161,{"v":2218670,"d":"2,218,670"},{"v":37309.2,"d":"37,309"},560]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":38931,"d":"38,931"},0,{"v":10083,"d":"10,083"},{"v":3450372300,"d":"3,450,372,300"},{"v":46545684,"d":"46,545,684"},{"v":177048,"d":"177,048"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":30123,"d":"30,123"},0,{"v":7722,"d":"7,722"},{"v":2691289200,"d":"2,691,289,200"},{"v":5441611,"d":"5,441,611"},0]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":12812,"d":"12,812"},0,{"v":3058,"d":"3,058"},{"v":1139433200,"d":"1,139,433,200"},{"v":6188204,"d":"6,188,204"},{"v":12034,"d":"12,034"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",185,0,100,{"v":15885000,"d":"15,885,000"},{"v":95532,"d":"95,532"},147]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6536,"d":"6,536"},0,399,{"v":14333370,"d":"14,333,370"},{"v":2123068,"d":"2,123,068"},{"v":340859,"d":"340,859"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",53,0,19,{"v":130960,"d":"130,960"},{"v":1130,"d":"1,130"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",70,0,28,{"v":174890,"d":"174,890"},{"v":3504,"d":"3,504"},258]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",15,0,1,{"v":36750,"d":"36,750"},{"v":1290,"d":"1,290"},15]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":8985,"d":"8,985"},0,497,{"v":5320950,"d":"5,320,950"},{"v":532907,"d":"532,907"},{"v":484194,"d":"484,194"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",94,0,9,{"v":58260,"d":"58,260"},706,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",25,0,11,{"v":15250,"d":"15,250"},133,98]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",730,0,194,{"v":4236150,"d":"4,236,150"},{"v":166705,"d":"166,705"},{"v":31287,"d":"31,287"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1340,"d":"1,340"},0,263,{"v":3165160,"d":"3,165,160"},{"v":184392,"d":"184,392"},{"v":46310,"d":"46,310"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",31,0,21,{"v":75490,"d":"75,490"},{"v":1384,"d":"1,384"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",23,0,4,{"v":54600,"d":"54,600"},{"v":1306,"d":"1,306"},60]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2341,"d":"2,341"},0,987,{"v":115564000,"d":"115,564,000"},{"v":11613609,"d":"11,613,609"},{"v":28743,"d":"28,743"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",118,0,79,{"v":528200,"d":"528,200"},{"v":26594.4,"d":"26,594"},{"v":1926,"d":"1,926"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",291,0,205,{"v":12230500,"d":"12,230,500"},{"v":177465,"d":"177,465"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",20,0,17,{"v":873500,"d":"873,500"},{"v":21826,"d":"21,826"},89]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":44000,"d":"44,000"},{"v":2500,"d":"2,500"},1]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5366,"d":"5,366"},750,{"v":2288,"d":"2,288"},{"v":339054000,"d":"339,054,000"},{"v":13301148,"d":"13,301,148"},{"v":101411,"d":"101,411"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",69,0,14,{"v":5173000,"d":"5,173,000"},{"v":132545,"d":"132,545"},{"v":2415,"d":"2,415"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",990,0,331,{"v":6208100,"d":"6,208,100"},{"v":194624,"d":"194,624"},{"v":8790,"d":"8,790"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",454,0,356,{"v":27556000,"d":"27,556,000"},{"v":246700,"d":"246,700"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",172,0,112,{"v":10429000,"d":"10,429,000"},{"v":135066,"d":"135,066"},242]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",9,0,7,{"v":568000,"d":"568,000"},{"v":6479,"d":"6,479"},8]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",422,0,88,{"v":2398100,"d":"2,398,100"},{"v":50903,"d":"50,903"},{"v":34543,"d":"34,543"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",636,0,125,{"v":1909780,"d":"1,909,780"},{"v":107726,"d":"107,726"},{"v":28480,"d":"28,480"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,56]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":55000,"d":"55,000"},{"v":2655,"d":"2,655"},337]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2599,"d":"2,599"},0,343,{"v":47148400,"d":"47,148,400"},{"v":1099433.9,"d":"1,099,434"},{"v":59024,"d":"59,024"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",190,0,52,{"v":2806900,"d":"2,806,900"},{"v":14858,"d":"14,858"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",10,0,6,{"v":146600,"d":"146,600"},{"v":3481,"d":"3,481"},46]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,224]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2916,"d":"2,916"},0,269,{"v":9968850,"d":"9,968,850"},{"v":447658,"d":"447,658"},{"v":103895,"d":"103,895"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",4,0,3,{"v":13950,"d":"13,950"},313,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",6,0,3,{"v":20600,"d":"20,600"},464,115]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",78,0,22,{"v":83050,"d":"83,050"},{"v":5889,"d":"5,889"},{"v":12002,"d":"12,002"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",6,0,3,{"v":6720,"d":"6,720"},230,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",5,0,1,{"v":5750,"d":"5,750"},65,10]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",29,0,10,{"v":161950,"d":"161,950"},{"v":4615,"d":"4,615"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",17,0,6,{"v":93500,"d":"93,500"},{"v":1657,"d":"1,657"},76]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",194,0,52,{"v":241680,"d":"241,680"},{"v":19018,"d":"19,018"},{"v":26753,"d":"26,753"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",30,0,12,{"v":18540,"d":"18,540"},{"v":1894,"d":"1,894"},{"v":39840,"d":"39,840"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",129,0,3,{"v":445050,"d":"445,050"},{"v":8626.3,"d":"8,626"},217]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",26,0,5,{"v":923000,"d":"923,000"},{"v":11576,"d":"11,576"},58]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",350,0,107,{"v":944610,"d":"944,610"},{"v":49679,"d":"49,679"},{"v":14741,"d":"14,741"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",116,0,37,{"v":506500,"d":"506,500"},{"v":19478,"d":"19,478"},{"v":7472,"d":"7,472"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":8627,"d":"8,627"},{"v":5600,"d":"5,600"},281,{"v":25447490,"d":"25,447,490"},{"v":383786,"d":"383,786"},{"v":334397,"d":"334,397"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":6000,"d":"6,000"},100,72]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",135,0,42,{"v":374590,"d":"374,590"},{"v":9827,"d":"9,827"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",144,0,26,{"v":394440,"d":"394,440"},{"v":7821,"d":"7,821"},251]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",2,0,2,{"v":5450,"d":"5,450"},172,2]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4200,"d":"4,200"},461,821]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",103,0,65,{"v":124390,"d":"124,390"},{"v":4632.3,"d":"4,632"},{"v":2069,"d":"2,069"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3353,"d":"3,353"},0,652,{"v":41903300,"d":"41,903,300"},{"v":2291551,"d":"2,291,551"},{"v":67658,"d":"67,658"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",186,0,69,{"v":2261300,"d":"2,261,300"},{"v":59686,"d":"59,686"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",111,0,47,{"v":1321000,"d":"1,321,000"},{"v":34724,"d":"34,724"},375]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",9,0,6,{"v":104400,"d":"104,400"},{"v":2725,"d":"2,725"},7]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16800,"d":"16,800"},330,178]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":2061,"d":"2,061"},0,91,{"v":5581950,"d":"5,581,950"},{"v":218040,"d":"218,040"},{"v":20655,"d":"20,655"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",212,0,29,{"v":635100,"d":"635,100"},{"v":86608,"d":"86,608"},{"v":4029,"d":"4,029"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",918,0,175,{"v":824730,"d":"824,730"},{"v":58479,"d":"58,479"},{"v":10549,"d":"10,549"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,4,{"v":7300,"d":"7,300"},92,265]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",62,0,22,{"v":101300,"d":"101,300"},{"v":4974,"d":"4,974"},{"v":6218,"d":"6,218"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,5]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",20,0,1,{"v":67000,"d":"67,000"},{"v":1980,"d":"1,980"},{"v":1795,"d":"1,795"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",977,0,214,{"v":1819970,"d":"1,819,970"},{"v":155336,"d":"155,336"},{"v":21709,"d":"21,709"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":4131,"d":"4,131"},0,902,{"v":38214300,"d":"38,214,300"},{"v":2543903,"d":"2,543,903"},{"v":48265,"d":"48,265"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",93,0,39,{"v":803900,"d":"803,900"},{"v":20656,"d":"20,656"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",53,0,24,{"v":456600,"d":"456,600"},{"v":9105,"d":"9,105"},111]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1438,"d":"1,438"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,640,11,{"v":1355,"d":"1,355"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,144]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1575,"d":"1,575"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",106,0,41,{"v":571200,"d":"571,200"},{"v":8747,"d":"8,747"},770]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",3,0,3,{"v":7700,"d":"7,700"},325,{"v":1430,"d":"1,430"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,3,{"v":99500,"d":"99,500"},{"v":2570,"d":"2,570"},377]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",37,0,16,{"v":321200,"d":"321,200"},{"v":8266,"d":"8,266"},{"v":1334,"d":"1,334"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":8447,"d":"8,447"},0,{"v":1087,"d":"1,087"},{"v":9995060,"d":"9,995,060"},{"v":1304784,"d":"1,304,784"},{"v":88184,"d":"88,184"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1071,"d":"1,071"},0,196,{"v":2826820,"d":"2,826,820"},{"v":158988,"d":"158,988"},{"v":22789,"d":"22,789"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3013,"d":"3,013"},0,639,{"v":21734100,"d":"21,734,100"},{"v":816536,"d":"816,536"},{"v":66780,"d":"66,780"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,120]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",405,0,81,{"v":2218300,"d":"2,218,300"},{"v":116003,"d":"116,003"},{"v":13203,"d":"13,203"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",59,0,14,{"v":411800,"d":"411,800"},{"v":11173,"d":"11,173"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",34,0,10,{"v":234500,"d":"234,500"},{"v":5600,"d":"5,600"},127]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",222,0,124,{"v":2404300,"d":"2,404,300"},{"v":89373,"d":"89,373"},{"v":5757,"d":"5,757"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":41026,"d":"41,026"},0,{"v":2299,"d":"2,299"},{"v":77194645.6,"d":"77,194,646"},{"v":11107016.3,"d":"11,107,016"},{"v":665064,"d":"665,064"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",2,0,1,{"v":4848,"d":"4,848"},{"v":818.1,"d":"818"},{"v":1427,"d":"1,427"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",{"v":1048,"d":"1,048"},0,56,{"v":2092260,"d":"2,092,260"},{"v":12571,"d":"12,571"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",462,0,23,{"v":898940,"d":"898,940"},{"v":13677,"d":"13,677"},564]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",15,0,3,{"v":29250,"d":"29,250"},790,15]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",5,0,4,{"v":18500,"d":"18,500"},740,{"v":1312,"d":"1,312"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",50,0,12,{"v":67240,"d":"67,240"},{"v":3795,"d":"3,795"},{"v":2618,"d":"2,618"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",287,0,37,{"v":793710,"d":"793,710"},{"v":19033,"d":"19,033"},{"v":5964,"d":"5,964"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",673,0,40,{"v":1389600,"d":"1,389,600"},{"v":143335,"d":"143,335"},{"v":196908,"d":"196,908"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",5,0,1,{"v":6750,"d":"6,750"},635,604]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",290,0,27,{"v":123460,"d":"123,460"},{"v":4089,"d":"4,089"},{"v":107328,"d":"107,328"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",240,0,85,{"v":983400,"d":"983,400"},{"v":30768,"d":"30,768"},{"v":13620,"d":"13,620"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4779,"d":"4,779"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",266,0,64,{"v":197380,"d":"197,380"},{"v":11026,"d":"11,026"},{"v":104860,"d":"104,860"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,820]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,92]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3605,"d":"3,605"},0,299,{"v":19998650,"d":"19,998,650"},{"v":1267661,"d":"1,267,661"},{"v":158806,"d":"158,806"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",9,0,5,{"v":24081.56,"d":"24,082"},{"v":2201.25,"d":"2,201"},{"v":9013,"d":"9,013"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1139,"d":"1,139"},0,71,{"v":106380,"d":"106,380"},{"v":8072,"d":"8,072"},{"v":34868,"d":"34,868"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1701,"d":"1,701"},0,281,{"v":3954490,"d":"3,954,490"},{"v":232826,"d":"232,826"},{"v":213357,"d":"213,357"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",5,0,2,{"v":10600,"d":"10,600"},247,{"v":1288,"d":"1,288"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",45,0,11,{"v":103530,"d":"103,530"},{"v":3366,"d":"3,366"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",4,0,3,{"v":9100,"d":"9,100"},183,122]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,4]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":5459,"d":"5,459"},0,22,{"v":551850,"d":"551,850"},{"v":80938,"d":"80,938"},{"v":106111,"d":"106,111"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",150,0,1,{"v":13500,"d":"13,500"},600,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5531,"d":"5,531"},0,510,{"v":30401474.52,"d":"30,401,475"},{"v":1483407.22,"d":"1,483,407"},{"v":175222,"d":"175,222"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",22,0,9,{"v":111950,"d":"111,950"},{"v":5168,"d":"5,168"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",27,0,2,{"v":132550,"d":"132,550"},{"v":1830,"d":"1,830"},152]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",712,0,148,{"v":2947210.38,"d":"2,947,210"},{"v":79522.66,"d":"79,523"},{"v":39539,"d":"39,539"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",132,0,37,{"v":597200,"d":"597,200"},{"v":23601,"d":"23,601"},{"v":24483,"d":"24,483"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":9300,"d":"9,300"},165,{"v":16580,"d":"16,580"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",5,0,3,{"v":87000,"d":"87,000"},{"v":2670,"d":"2,670"},216]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,103]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,23]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,52]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":10280,"d":"10,280"},{"v":10000,"d":"10,000"},47,{"v":23600000,"d":"23,600,000"},{"v":1954593,"d":"1,954,593"},{"v":55566,"d":"55,566"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",8,0,2,{"v":17800,"d":"17,800"},420,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",5,0,2,{"v":11490,"d":"11,490"},124,33]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":16466,"d":"16,466"},{"v":1000,"d":"1,000"},872,{"v":51843190,"d":"51,843,190"},{"v":1485021,"d":"1,485,021"},{"v":684335,"d":"684,335"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",684,0,205,{"v":2119250,"d":"2,119,250"},{"v":26427,"d":"26,427"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",707,0,237,{"v":2204050,"d":"2,204,050"},{"v":28603,"d":"28,603"},{"v":1008,"d":"1,008"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",6,0,6,{"v":18150,"d":"18,150"},201,6]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":22600,"d":"22,600"},225,242]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,72]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8300,"d":"8,300"},113,{"v":3100,"d":"3,100"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",50,0,3,{"v":43900,"d":"43,900"},{"v":1786,"d":"1,786"},{"v":3448,"d":"3,448"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",173,0,49,{"v":351250,"d":"351,250"},{"v":25187,"d":"25,187"},{"v":19148,"d":"19,148"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",35,0,13,{"v":40000,"d":"40,000"},{"v":2469,"d":"2,469"},{"v":4550,"d":"4,550"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",336,0,100,{"v":1234700,"d":"1,234,700"},{"v":58910,"d":"58,910"},{"v":18584,"d":"18,584"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",29,0,10,{"v":77450,"d":"77,450"},{"v":6502,"d":"6,502"},{"v":1009,"d":"1,009"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",187,0,29,{"v":93800,"d":"93,800"},{"v":5266,"d":"5,266"},{"v":18189,"d":"18,189"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6198,"d":"6,198"},{"v":4000,"d":"4,000"},413,{"v":32666000,"d":"32,666,000"},{"v":487481,"d":"487,481"},{"v":163234,"d":"163,234"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6037,"d":"6,037"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",785,0,122,{"v":5967100,"d":"5,967,100"},{"v":170638,"d":"170,638"},{"v":30646,"d":"30,646"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,91]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",170,0,24,{"v":877850,"d":"877,850"},{"v":5909,"d":"5,909"},0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",111,0,48,{"v":579600,"d":"579,600"},{"v":5362,"d":"5,362"},805]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":16513,"d":"16,513"},{"v":15880,"d":"15,880"},113,{"v":37463200,"d":"37,463,200"},{"v":1756817.8,"d":"1,756,818"},{"v":50448,"d":"50,448"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",19,0,10,{"v":106017.32,"d":"106,017"},{"v":4737.45,"d":"4,737"},{"v":1511,"d":"1,511"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,219]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,976]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",94,0,20,{"v":160500,"d":"160,500"},{"v":12151,"d":"12,151"},{"v":16801,"d":"16,801"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",861,0,187,{"v":12494400,"d":"12,494,400"},{"v":314827,"d":"314,827"},{"v":21620,"d":"21,620"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",479,0,33,{"v":2209700,"d":"2,209,700"},{"v":628150,"d":"628,150"},{"v":5339,"d":"5,339"}]
["2025-08-01","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",2,0,2,200,42,{"v":5945,"d":"5,945"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":60000,"d":"60,000"},612,516]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",64,0,7,{"v":418600,"d":"418,600"},{"v":9593,"d":"9,593"},{"v":1678,"d":"1,678"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1795,"d":"1,795"},0,261,{"v":9258650,"d":"9,258,650"},{"v":331374,"d":"331,374"},{"v":96023,"d":"96,023"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",14,0,5,{"v":78200,"d":"78,200"},{"v":6965,"d":"6,965"},0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",2,0,2,{"v":10000,"d":"10,000"},235,3]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",6,0,1,{"v":30000,"d":"30,000"},432,6]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",243,0,72,{"v":13997000,"d":"13,997,000"},{"v":572070,"d":"572,070"},{"v":2962,"d":"2,962"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",68,0,11,{"v":94600,"d":"94,600"},{"v":7045,"d":"7,045"},{"v":19586,"d":"19,586"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",6,0,4,{"v":7700,"d":"7,700"},549,{"v":2116,"d":"2,116"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",72,0,13,{"v":254100,"d":"254,100"},{"v":10013,"d":"10,013"},{"v":2154,"d":"2,154"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,432]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",11,0,5,{"v":178500,"d":"178,500"},{"v":2715,"d":"2,715"},679]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":29200,"d":"29,200"},510,164]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",134,0,20,{"v":286750,"d":"286,750"},{"v":13914,"d":"13,914"},{"v":3195,"d":"3,195"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",17,0,10,{"v":111500,"d":"111,500"},{"v":6997,"d":"6,997"},{"v":1120,"d":"1,120"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",4,0,4,{"v":11000,"d":"11,000"},458,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",3,0,3,{"v":8150,"d":"8,150"},313,99]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",285,0,45,{"v":859950,"d":"859,950"},{"v":34045,"d":"34,045"},{"v":10854,"d":"10,854"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",10,0,1,{"v":13000,"d":"13,000"},90,697]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,2,{"v":27200,"d":"27,200"},95,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",8,0,7,{"v":73000,"d":"73,000"},{"v":1017,"d":"1,017"},11]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",108,0,33,{"v":958300,"d":"958,300"},{"v":33908,"d":"33,908"},{"v":42364,"d":"42,364"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",72,0,24,{"v":508400,"d":"508,400"},{"v":19443,"d":"19,443"},{"v":4931,"d":"4,931"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",191,0,4,{"v":110950,"d":"110,950"},515,{"v":11626,"d":"11,626"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",34,0,8,{"v":25280,"d":"25,280"},861,{"v":26840,"d":"26,840"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",16,0,6,{"v":376000,"d":"376,000"},{"v":3145,"d":"3,145"},380]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",127,0,22,{"v":364750,"d":"364,750"},{"v":24289,"d":"24,289"},{"v":4513,"d":"4,513"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",17,0,7,{"v":115800,"d":"115,800"},{"v":5165,"d":"5,165"},{"v":4924,"d":"4,924"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",4,0,3,{"v":63500,"d":"63,500"},{"v":1070,"d":"1,070"},152]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1374,"d":"1,374"},{"v":1250,"d":"1,250"},42,{"v":24604500,"d":"24,604,500"},{"v":1176280,"d":"1,176,280"},{"v":10939,"d":"10,939"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",6,0,5,{"v":113600,"d":"113,600"},{"v":4122,"d":"4,122"},0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",9,0,4,{"v":164600,"d":"164,600"},{"v":3715,"d":"3,715"},16]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",963,0,197,{"v":1295550,"d":"1,295,550"},{"v":128180,"d":"128,180"},{"v":50005,"d":"50,005"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",6,0,6,{"v":11950,"d":"11,950"},417,{"v":1748,"d":"1,748"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",28,0,16,{"v":160000,"d":"160,000"},{"v":3394,"d":"3,394"},884]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",66,0,9,{"v":15240,"d":"15,240"},{"v":1161,"d":"1,161"},{"v":1274,"d":"1,274"}]
["2025-08-01","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",65,65,1,{"v":496990,"d":"496,990"},0,{"v":14721,"d":"14,721"}]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,3]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":22174,"d":"22,174"},250,{"v":20126,"d":"20,126"},{"v":4468098760,"d":"4,468,098,760"},0,{"v":84116,"d":"84,116"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":3601,"d":"3,601"},0,{"v":2384,"d":"2,384"},{"v":29081220,"d":"29,081,220"},0,{"v":2671,"d":"2,671"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":11659,"d":"11,659"},0,{"v":9251,"d":"9,251"},{"v":469949715,"d":"469,949,715"},0,{"v":7218,"d":"7,218"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",1,0,1,{"v":101750,"d":"101,750"},{"v":202.5,"d":"203"},0]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",378,0,194,{"v":38409750,"d":"38,409,750"},{"v":201007.5,"d":"201,008"},450]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2516,"d":"2,516"},0,{"v":1130,"d":"1,130"},{"v":246276500,"d":"246,276,500"},{"v":3332695,"d":"3,332,695"},{"v":229677,"d":"229,677"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3278,"d":"3,278"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,5]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,1,{"v":85000,"d":"85,000"},0,55]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22626,"d":"22,626"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",4,0,2,{"v":44000,"d":"44,000"},960,{"v":2770,"d":"2,770"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,4,{"v":40375,"d":"40,375"},{"v":1685,"d":"1,685"},160]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",173,0,17,{"v":1248500,"d":"1,248,500"},{"v":46477.5,"d":"46,478"},{"v":2277,"d":"2,277"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",114,0,28,{"v":1777500,"d":"1,777,500"},{"v":36375,"d":"36,375"},{"v":2968,"d":"2,968"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,555]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",515,0,58,{"v":4363600,"d":"4,363,600"},{"v":139797,"d":"139,797"},{"v":68132,"d":"68,132"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",20,0,2,{"v":135025.22,"d":"135,025"},{"v":2844,"d":"2,844"},707]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",5,0,3,{"v":23600,"d":"23,600"},{"v":1352,"d":"1,352"},{"v":4685,"d":"4,685"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3823,"d":"3,823"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",29,0,3,{"v":198500,"d":"198,500"},{"v":4970,"d":"4,970"},{"v":5004,"d":"5,004"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",49,0,13,{"v":310600,"d":"310,600"},{"v":12174,"d":"12,174"},{"v":82521,"d":"82,521"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",839,0,55,{"v":8587300,"d":"8,587,300"},{"v":303484,"d":"303,484"},{"v":214237,"d":"214,237"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2345,"d":"2,345"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",185,125,11,{"v":1841600,"d":"1,841,600"},{"v":124894,"d":"124,894"},{"v":6480,"d":"6,480"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",14,0,6,{"v":58200,"d":"58,200"},{"v":4949.5,"d":"4,950"},{"v":2571,"d":"2,571"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":3440,"d":"3,440"},{"v":1806,"d":"1,806"},202,{"v":24963500,"d":"24,963,500"},{"v":537802,"d":"537,802"},{"v":30530,"d":"30,530"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,262]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",12,0,5,{"v":170000,"d":"170,000"},{"v":4960,"d":"4,960"},108]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",28,0,11,{"v":232200,"d":"232,200"},{"v":6041,"d":"6,041"},644]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,171]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",38,0,12,{"v":351000,"d":"351,000"},{"v":6907.5,"d":"6,908"},{"v":5160,"d":"5,160"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2313,"d":"2,313"},0,95,{"v":8773100,"d":"8,773,100"},{"v":335991.5,"d":"335,992"},{"v":655363,"d":"655,363"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",555,0,32,{"v":3824675,"d":"3,824,675"},{"v":109168,"d":"109,168"},{"v":434722,"d":"434,722"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":3012,"d":"3,012"},{"v":2200,"d":"2,200"},269,{"v":122017700,"d":"122,017,700"},{"v":5720373,"d":"5,720,373"},{"v":16564,"d":"16,564"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",8,0,4,{"v":12750,"d":"12,750"},677,{"v":1192,"d":"1,192"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",87,0,22,{"v":807125,"d":"807,125"},{"v":18005.5,"d":"18,006"},{"v":5594,"d":"5,594"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101896,"d":"101,896"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",220,0,17,{"v":631210,"d":"631,210"},{"v":19257.5,"d":"19,258"},{"v":990118,"d":"990,118"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,244]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",13,0,6,{"v":70000,"d":"70,000"},{"v":1182.5,"d":"1,183"},{"v":2591,"d":"2,591"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,205]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",6,0,4,{"v":21700,"d":"21,700"},{"v":962.5,"d":"963"},{"v":3509,"d":"3,509"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",310,0,4,{"v":1444000,"d":"1,444,000"},{"v":41560,"d":"41,560"},{"v":84227,"d":"84,227"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3922,"d":"3,922"},0,164,{"v":20253100,"d":"20,253,100"},{"v":712598,"d":"712,598"},{"v":810698,"d":"810,698"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":4000,"d":"4,000"},{"v":1080,"d":"1,080"},107]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,2,{"v":14400.486,"d":"14,400"},{"v":730.025,"d":"730"},474]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",36,0,17,{"v":260750,"d":"260,750"},{"v":6823.5,"d":"6,824"},{"v":19096,"d":"19,096"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,548]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",111,0,69,{"v":2510500,"d":"2,510,500"},{"v":113565.25,"d":"113,565"},{"v":23435,"d":"23,435"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",11,0,2,{"v":147750,"d":"147,750"},{"v":2435,"d":"2,435"},545]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",3,0,3,{"v":1140,"d":"1,140"},{"v":1224,"d":"1,224"},874]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",30,0,1,{"v":315000,"d":"315,000"},{"v":3825,"d":"3,825"},{"v":1301,"d":"1,301"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",622,0,31,{"v":6163625,"d":"6,163,625"},{"v":145871,"d":"145,871"},{"v":67246,"d":"67,246"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",519,500,10,{"v":11494500,"d":"11,494,500"},{"v":236900,"d":"236,900"},{"v":6143,"d":"6,143"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":2918,"d":"2,918"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",31,0,10,{"v":84600,"d":"84,600"},{"v":3139,"d":"3,139"},{"v":98552,"d":"98,552"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":2400,"d":"2,400"},{"v":1420,"d":"1,420"},919]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",31,0,5,{"v":89000,"d":"89,000"},{"v":2402.5,"d":"2,403"},{"v":16029,"d":"16,029"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",97,0,12,{"v":896500,"d":"896,500"},{"v":21040,"d":"21,040"},{"v":21072,"d":"21,072"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",27,0,12,{"v":162700,"d":"162,700"},{"v":15804.5,"d":"15,805"},{"v":17889,"d":"17,889"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,2,{"v":10400,"d":"10,400"},392,286]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",10,0,2,{"v":65500,"d":"65,500"},{"v":1975,"d":"1,975"},339]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",108,0,35,{"v":1402000,"d":"1,402,000"},{"v":48747.5,"d":"48,748"},{"v":19708,"d":"19,708"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",83,0,24,{"v":192450,"d":"192,450"},{"v":11871,"d":"11,871"},{"v":65574,"d":"65,574"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,2,{"v":7150,"d":"7,150"},144,{"v":1052,"d":"1,052"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2170,"d":"2,170"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",690,500,13,{"v":3505800,"d":"3,505,800"},{"v":169474,"d":"169,474"},{"v":48243,"d":"48,243"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",276,0,82,{"v":1093250,"d":"1,093,250"},{"v":162596,"d":"162,596"},{"v":816252,"d":"816,252"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4000,"d":"4,000"},30,10]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",60,0,2,{"v":234000,"d":"234,000"},{"v":7225,"d":"7,225"},712]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",2,0,1,{"v":15000,"d":"15,000"},460,43]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,274]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",522,0,20,{"v":181840,"d":"181,840"},{"v":7392,"d":"7,392"},{"v":177610,"d":"177,610"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",40,0,5,{"v":18700,"d":"18,700"},995,{"v":48197,"d":"48,197"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",51,0,16,{"v":406250,"d":"406,250"},{"v":7035,"d":"7,035"},{"v":4554,"d":"4,554"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",2,0,2,{"v":16600,"d":"16,600"},87,{"v":7404,"d":"7,404"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1890,"d":"1,890"},800,186,{"v":49089000,"d":"49,089,000"},{"v":2018376,"d":"2,018,376"},{"v":185225,"d":"185,225"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",24,0,5,{"v":202000,"d":"202,000"},{"v":2457.5,"d":"2,458"},{"v":7076,"d":"7,076"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",193,0,16,{"v":847200,"d":"847,200"},{"v":35915,"d":"35,915"},{"v":2248,"d":"2,248"}]
["2025-08-01","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",548,222,69,{"v":7095245.635062,"d":"7,095,246"},0,{"v":11941,"d":"11,941"}]
["2025-08-01","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",170,170,5,{"v":2180687.04,"d":"2,180,687"},{"v":21298.9464,"d":"21,299"},{"v":6159,"d":"6,159"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1588,"d":"1,588"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":20195058.24,"d":"20,195,058"},{"v":478210.446,"d":"478,210"},{"v":11666,"d":"11,666"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":84654,"d":"84,654"},{"v":1439.118,"d":"1,439"},{"v":2096,"d":"2,096"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",100,0,2,{"v":124864.65,"d":"124,865"},{"v":6793.4835,"d":"6,793"},{"v":1705,"d":"1,705"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-01","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1240,"d":"1,240"},0,892,{"v":12147812.5,"d":"12,147,813"},0,{"v":24691,"d":"24,691"}]
["2025-08-01","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,8]
["2025-08-01","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27550,"d":"27,550"}]
["2025-08-01","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":92127,"d":"92,127"},{"v":1695,"d":"1,695"},{"v":16725,"d":"16,725"},{"v":925827675,"d":"925,827,675"},0,{"v":753093,"d":"753,093"}]
["2025-08-01","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19235,"d":"19,235"},832,{"v":8829,"d":"8,829"},{"v":461318612.5,"d":"461,318,613"},0,{"v":126528,"d":"126,528"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4899,"d":"4,899"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",945,942,18,{"v":9851200,"d":"9,851,200"},{"v":159530,"d":"159,530"},{"v":182257,"d":"182,257"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",31,30,2,{"v":773875,"d":"773,875"},{"v":22945,"d":"22,945"},{"v":28301,"d":"28,301"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",9,0,8,{"v":68347,"d":"68,347"},0,25]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":72489,"d":"72,489"},0,{"v":60416,"d":"60,416"},{"v":5508060570,"d":"5,508,060,570"},0,{"v":179867,"d":"179,867"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29135,"d":"29,135"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1628,"d":"1,628"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",68,0,9,{"v":5180000,"d":"5,180,000"},{"v":6375,"d":"6,375"},0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",12,0,6,{"v":902750,"d":"902,750"},{"v":3518,"d":"3,518"},10]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4158,"d":"4,158"},422,349,{"v":304049250,"d":"304,049,250"},{"v":2623122,"d":"2,623,122"},{"v":175180,"d":"175,180"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1560,"d":"1,560"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",445,0,37,{"v":1801137.58,"d":"1,801,138"},{"v":56852.7,"d":"56,853"},{"v":8834,"d":"8,834"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,74]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",645,0,25,{"v":807290,"d":"807,290"},{"v":82351,"d":"82,351"},{"v":103680,"d":"103,680"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1832,"d":"1,832"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",423,300,51,{"v":7686250.09,"d":"7,686,250"},{"v":410694.78,"d":"410,695"},{"v":24723,"d":"24,723"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",10,0,1,{"v":160000,"d":"160,000"},{"v":2050,"d":"2,050"},841]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":4995,"d":"4,995"},{"v":3910,"d":"3,910"},129,{"v":90207904.85,"d":"90,207,905"},{"v":2398163.86,"d":"2,398,164"},{"v":65826,"d":"65,826"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",3,0,2,{"v":50200,"d":"50,200"},609,4]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",770,0,42,{"v":1548374,"d":"1,548,374"},{"v":50357.18,"d":"50,357"},{"v":59176,"d":"59,176"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,158]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,166]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",21,0,10,{"v":123000,"d":"123,000"},{"v":4500,"d":"4,500"},717]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",6,0,6,{"v":34800,"d":"34,800"},{"v":1040,"d":"1,040"},{"v":5841,"d":"5,841"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":5289,"d":"5,289"},{"v":4000,"d":"4,000"},138,{"v":20947700,"d":"20,947,700"},{"v":659537,"d":"659,537"},{"v":386021,"d":"386,021"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",60,0,2,{"v":242000,"d":"242,000"},{"v":4460,"d":"4,460"},{"v":8777,"d":"8,777"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",200,0,2,{"v":800000,"d":"800,000"},{"v":4800,"d":"4,800"},0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":7885,"d":"7,885"},{"v":3000,"d":"3,000"},281,{"v":54560700,"d":"54,560,700"},{"v":1812462,"d":"1,812,462"},{"v":456970,"d":"456,970"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",730,0,9,{"v":6005000,"d":"6,005,000"},{"v":129924,"d":"129,924"},{"v":28390,"d":"28,390"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",8,0,6,{"v":61700,"d":"61,700"},{"v":1370,"d":"1,370"},0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",16,0,13,{"v":124000,"d":"124,000"},{"v":2389,"d":"2,389"},39]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46276,"d":"46,276"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",115,0,15,{"v":434000,"d":"434,000"},{"v":17903,"d":"17,903"},{"v":172883,"d":"172,883"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",20,0,1,{"v":72000,"d":"72,000"},{"v":2260,"d":"2,260"},{"v":1987,"d":"1,987"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,599]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",582,400,28,{"v":7580300,"d":"7,580,300"},{"v":198900,"d":"198,900"},{"v":29460,"d":"29,460"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",10,0,1,{"v":150000,"d":"150,000"},{"v":1760,"d":"1,760"},233]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",606,0,9,{"v":728900.16,"d":"728,900"},{"v":34995.18,"d":"34,995"},{"v":593066,"d":"593,066"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15859,"d":"15,859"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,38]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,44]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,265]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3346,"d":"3,346"},0,25,{"v":5296500,"d":"5,296,500"},{"v":155615,"d":"155,615"},{"v":1648914,"d":"1,648,914"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",2,0,1,{"v":3000,"d":"3,000"},314,{"v":34065,"d":"34,065"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2895,"d":"2,895"},{"v":2500,"d":"2,500"},68,{"v":20167800,"d":"20,167,800"},{"v":247899,"d":"247,899"},{"v":28563,"d":"28,563"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,369]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",42,0,12,{"v":136000,"d":"136,000"},{"v":2424,"d":"2,424"},{"v":82246,"d":"82,246"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",306,0,27,{"v":576050,"d":"576,050"},{"v":16614,"d":"16,614"},{"v":1262203,"d":"1,262,203"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",100,0,1,{"v":185000,"d":"185,000"},{"v":10600,"d":"10,600"},{"v":22027,"d":"22,027"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,181]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1722,"d":"1,722"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,13]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",621,500,33,{"v":16549000,"d":"16,549,000"},{"v":259877,"d":"259,877"},{"v":22711,"d":"22,711"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",40,0,6,{"v":220000,"d":"220,000"},{"v":25423,"d":"25,423"},{"v":1883,"d":"1,883"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,264]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,201]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,282]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1076,"d":"1,076"},0,38,{"v":970200,"d":"970,200"},{"v":53155,"d":"53,155"},{"v":59142,"d":"59,142"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,279]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,343]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",51,0,17,{"v":1214827,"d":"1,214,827"},{"v":156709.9,"d":"156,710"},{"v":18171,"d":"18,171"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4194,"d":"4,194"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,367]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":8200,"d":"8,200"},172,42]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",133,0,29,{"v":2748000,"d":"2,748,000"},{"v":81718,"d":"81,718"},{"v":94703,"d":"94,703"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",9,0,6,{"v":18650,"d":"18,650"},984,907]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",597,500,38,{"v":21132000,"d":"21,132,000"},{"v":1058470,"d":"1,058,470"},{"v":34062,"d":"34,062"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,834]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,346]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":39000,"d":"39,000"},500,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",956,500,91,{"v":44870000,"d":"44,870,000"},{"v":2149539,"d":"2,149,539"},{"v":105985,"d":"105,985"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1172,"d":"1,172"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",179,0,16,{"v":794750,"d":"794,750"},{"v":8314.5,"d":"8,315"},{"v":1908,"d":"1,908"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",51,0,4,{"v":2351500,"d":"2,351,500"},{"v":3200,"d":"3,200"},0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,3]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",513,450,8,{"v":7037500,"d":"7,037,500"},{"v":362145,"d":"362,145"},{"v":8089,"d":"8,089"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2466,"d":"2,466"},0,41,{"v":7511100,"d":"7,511,100"},{"v":509570,"d":"509,570"},{"v":41849,"d":"41,849"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",105,0,5,{"v":45000,"d":"45,000"},{"v":2830,"d":"2,830"},{"v":1651,"d":"1,651"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,105]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1116,"d":"1,116"},0,21,{"v":1516902,"d":"1,516,902"},{"v":62946.08,"d":"62,946"},{"v":1870164,"d":"1,870,164"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12585,"d":"12,585"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",133,0,15,{"v":1222900,"d":"1,222,900"},{"v":25894,"d":"25,894"},{"v":91446,"d":"91,446"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",1,0,1,{"v":1000,"d":"1,000"},818,216]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",13,0,5,{"v":84400,"d":"84,400"},{"v":2131,"d":"2,131"},{"v":12912,"d":"12,912"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",273,0,29,{"v":868200,"d":"868,200"},{"v":86638,"d":"86,638"},{"v":390019,"d":"390,019"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2900,"d":"2,900"},52,{"v":2246,"d":"2,246"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5279,"d":"5,279"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,2,{"v":38400,"d":"38,400"},408,60]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",613,0,20,{"v":1482520,"d":"1,482,520"},{"v":29244,"d":"29,244"},{"v":340768,"d":"340,768"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",403,0,80,{"v":11480000,"d":"11,480,000"},{"v":196513,"d":"196,513"},{"v":34038,"d":"34,038"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",454,0,85,{"v":4184500,"d":"4,184,500"},{"v":125427,"d":"125,427"},{"v":46116,"d":"46,116"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",162,0,9,{"v":1422000,"d":"1,422,000"},{"v":26542,"d":"26,542"},685]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",163,0,5,{"v":1272100,"d":"1,272,100"},{"v":26985,"d":"26,985"},{"v":1506,"d":"1,506"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":5437,"d":"5,437"},{"v":4475,"d":"4,475"},65,{"v":43958900,"d":"43,958,900"},{"v":2208726,"d":"2,208,726"},{"v":102717,"d":"102,717"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",4,0,1,{"v":32000,"d":"32,000"},{"v":2040,"d":"2,040"},{"v":2466,"d":"2,466"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":8504,"d":"8,504"},{"v":6840,"d":"6,840"},170,{"v":197672300,"d":"197,672,300"},{"v":3898274,"d":"3,898,274"},{"v":89870,"d":"89,870"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",10,0,1,{"v":30000,"d":"30,000"},{"v":3430,"d":"3,430"},{"v":99253,"d":"99,253"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,567]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":3619,"d":"3,619"},0,131,{"v":17938100,"d":"17,938,100"},{"v":362106,"d":"362,106"},{"v":609329,"d":"609,329"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",150,0,3,{"v":1050000,"d":"1,050,000"},{"v":21200,"d":"21,200"},{"v":3860,"d":"3,860"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",37,0,11,{"v":195400,"d":"195,400"},{"v":8064,"d":"8,064"},0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",34,0,10,{"v":181000,"d":"181,000"},{"v":6639,"d":"6,639"},40]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7187,"d":"7,187"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",11,0,10,{"v":49800,"d":"49,800"},{"v":10625,"d":"10,625"},{"v":1426,"d":"1,426"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",682,0,134,{"v":525464,"d":"525,464"},{"v":41648,"d":"41,648"},{"v":501328,"d":"501,328"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",2,0,1,{"v":1600,"d":"1,600"},300,{"v":3173,"d":"3,173"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",3,0,3,{"v":2390,"d":"2,390"},102,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",151,0,2,{"v":111740,"d":"111,740"},{"v":1813,"d":"1,813"},164]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,425]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",71,0,11,{"v":1581000,"d":"1,581,000"},{"v":33368,"d":"33,368"},{"v":18369,"d":"18,369"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,288]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3839,"d":"3,839"},0,178,{"v":19887266.12,"d":"19,887,266"},{"v":751188.8400000001,"d":"751,189"},{"v":453506,"d":"453,506"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4236,"d":"4,236"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",5,0,1,{"v":25750,"d":"25,750"},185,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",571,0,11,{"v":715300,"d":"715,300"},{"v":23707,"d":"23,707"},{"v":6574,"d":"6,574"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":1070,"d":"1,070"},{"v":1000,"d":"1,000"},10,{"v":8583900,"d":"8,583,900"},{"v":314447,"d":"314,447"},{"v":13643,"d":"13,643"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",31,0,3,{"v":18950,"d":"18,950"},510,{"v":51136,"d":"51,136"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",26,0,6,{"v":39980,"d":"39,980"},460,{"v":46261,"d":"46,261"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",50,0,1,{"v":15000,"d":"15,000"},{"v":1500,"d":"1,500"},{"v":2143,"d":"2,143"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":2112,"d":"2,112"},0,67,{"v":6198200,"d":"6,198,200"},{"v":125638,"d":"125,638"},{"v":365690,"d":"365,690"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",379,0,87,{"v":4617200,"d":"4,617,200"},{"v":88188,"d":"88,188"},{"v":52147,"d":"52,147"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":135000,"d":"135,000"},{"v":1660,"d":"1,660"},248]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",5,0,5,{"v":1710,"d":"1,710"},271,{"v":6297,"d":"6,297"}]

{"sheet":"Series","index":2,"n_rows":253855,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["01 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":890,"d":"890.00"},{"v":890,"d":"890.00"},{"v":890,"d":"890.00"},{"v":890,"d":"890.00"},880.97,2,0,2,{"v":35600,"d":"35,600"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.37,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",895.35,{"v":897,"d":"897.00"},878.65,{"v":882.9,"d":"882.90"},880.97,{"v":10635,"d":"10,635"},200,{"v":9619,"d":"9,619"},{"v":1883380520,"d":"1,883,380,520"},0,{"v":21336,"d":"21,336"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":888.5,"d":"888.50"},{"v":888.5,"d":"888.50"},{"v":882,"d":"882.00"},885.15,882.37,9,0,9,{"v":1590950,"d":"1,590,950"},0,53,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},881.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},881.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":884.9,"d":"884.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":886,"d":"886.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":820,"d":"820.00"},"C",100,"European","KOA4  25084108200C","NLEX02058512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.97,0,0,0,0,0,0,{"v":29.57231,"d":"29.572"},{"v":0.997002,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":820,"d":"820.00"},"P",100,"European","KOA4  25084108200P","NLEX02058520","EUR",0.02,0.04,0.02,0.04,0.02,4,0,4,{"v":328000,"d":"328,000"},10,4,{"v":29.57231,"d":"29.572"},{"v":-0.002221,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":825,"d":"825.00"},"C",100,"European","KOA4  25084108250C","NLEX02058538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.99,0,0,0,0,0,0,{"v":28.71104,"d":"28.711"},{"v":0.995687,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":825,"d":"825.00"},"P",100,"European","KOA4  25084108250P","NLEX02058546","EUR",0.03,0.04,0.03,0.04,0.02,5,0,2,{"v":412500,"d":"412,500"},19,5,{"v":28.71104,"d":"28.711"},{"v":-0.003536,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":830,"d":"830.00"},"C",100,"European","KOA4  25084108300C","NLEX02058553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":27.49049,"d":"27.490"},{"v":0.994092,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":830,"d":"830.00"},"P",100,"European","KOA4  25084108300P","NLEX02058561","EUR",0.03,0.04,0.03,0.04,0.04,6,0,3,{"v":498000,"d":"498,000"},22,6,{"v":27.49049,"d":"27.490"},{"v":-0.005131,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":835,"d":"835.00"},"C",100,"European","KOA4  25084108350C","NLEX02058579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.01,0,0,0,0,0,0,{"v":25.91446,"d":"25.914"},{"v":0.992337,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":835,"d":"835.00"},"P",100,"European","KOA4  25084108350P","NLEX02058587","EUR",0.04,0.06,0.04,0.04,0.05,15,0,9,{"v":1252500,"d":"1,252,500"},80,15,{"v":25.91446,"d":"25.914"},{"v":-0.006886,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":840,"d":"840.00"},"C",100,"European","KOA4  25084108400C","NLEX02058595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.02,0,0,0,0,0,0,{"v":24.07314,"d":"24.073"},{"v":0.99041,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":840,"d":"840.00"},"P",100,"European","KOA4  25084108400P","NLEX02058603","EUR",0.05,0.06,0.05,0.05,0.06,7,0,4,{"v":588000,"d":"588,000"},37,7,{"v":24.07314,"d":"24.073"},{"v":-0.008813,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":845,"d":"845.00"},"C",100,"European","KOA4  25084108450C","NLEX02058611","EUR",{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},39.03,15,0,1,{"v":1267500,"d":"1,267,500"},{"v":75600,"d":"75,600"},15,{"v":22.06919,"d":"22.069"},{"v":0.988131,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":845,"d":"845.00"},"P",100,"European","KOA4  25084108450P","NLEX02058629","EUR",0.06,{"v":0.1,"d":"0.10"},0.05,0.05,0.07,8,0,6,{"v":676000,"d":"676,000"},61,8,{"v":22.06919,"d":"22.069"},{"v":-0.011091,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":850,"d":"850.00"},"C",100,"European","KOA4  25084108500C","NLEX02058637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,1,0,1,{"v":85000,"d":"85,000"},{"v":4317,"d":"4,317"},1,{"v":20.22884,"d":"20.229"},{"v":0.984161,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":850,"d":"850.00"},"P",100,"European","KOA4  25084108500P","NLEX02058645","EUR",0.06,0.14,0.06,0.08,0.09,95,0,25,{"v":8075000,"d":"8,075,000"},764,77,{"v":20.22884,"d":"20.229"},{"v":-0.015062,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":855,"d":"855.00"},"C",100,"European","KOA4  25084108550C","NLEX02058652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,0,{"v":18.87198,"d":"18.872"},{"v":0.975184,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":855,"d":"855.00"},"P",100,"European","KOA4  25084108550P","NLEX02058660","EUR",0.09,0.19,0.09,0.11,0.14,73,0,22,{"v":6241500,"d":"6,241,500"},880,42,{"v":18.87198,"d":"18.872"},{"v":-0.024038,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":860,"d":"860.00"},"C",100,"European","KOA4  25084108600C","NLEX02058678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":17.44745,"d":"17.447"},{"v":0.960377,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":860,"d":"860.00"},"P",100,"European","KOA4  25084108600P","NLEX02058686","EUR",0.11,0.32,0.11,0.18,0.22,55,0,23,{"v":4730000,"d":"4,730,000"},{"v":1013,"d":"1,013"},49,{"v":17.44745,"d":"17.447"},{"v":-0.038846,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":864,"d":"864.00"},"C",100,"European","KOA4  25084108640C","NLEX02058694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":16.2933,"d":"16.293"},{"v":0.941096,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":864,"d":"864.00"},"P",100,"European","KOA4  25084108640P","NLEX02058702","EUR",0.53,0.53,0.25,0.25,0.32,26,0,14,{"v":2246400,"d":"2,246,400"},879,22,{"v":16.2933,"d":"16.293"},{"v":-0.058127,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":866,"d":"866.00"},"C",100,"European","KOA4  25084108660C","NLEX02058710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":15.87197,"d":"15.872"},{"v":0.925645,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":866,"d":"866.00"},"P",100,"European","KOA4  25084108660P","NLEX02058728","EUR",0.23,0.56,0.23,0.36,0.42,72,0,20,{"v":6235200,"d":"6,235,200"},{"v":3116,"d":"3,116"},39,{"v":15.87197,"d":"15.872"},{"v":-0.073577,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":868,"d":"868.00"},"C",100,"European","KOA4  25084108680C","NLEX02058736","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.5,"d":"16.50"},1,0,1,{"v":86800,"d":"86,800"},{"v":1630,"d":"1,630"},1,{"v":15.4297,"d":"15.430"},{"v":0.906502,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":868,"d":"868.00"},"P",100,"European","KOA4  25084108680P","NLEX02058744","EUR",0.43,0.43,0.43,0.43,0.53,5,0,2,{"v":434000,"d":"434,000"},209,5,{"v":15.4297,"d":"15.430"},{"v":-0.092721,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":870,"d":"870.00"},"C",100,"European","KOA4  25084108700C","NLEX02058751","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":13.7,"d":"13.70"},{"v":15.5,"d":"15.50"},14.64,14,0,6,{"v":1218000,"d":"1,218,000"},{"v":22790,"d":"22,790"},6,{"v":14.92813,"d":"14.928"},{"v":0.883451,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":870,"d":"870.00"},"P",100,"European","KOA4  25084108700P","NLEX02058769","EUR",{"v":0.3,"d":"0.30"},0.95,0.25,0.56,0.67,373,0,54,{"v":32451000,"d":"32,451,000"},{"v":23454,"d":"23,454"},233,{"v":14.92813,"d":"14.928"},{"v":-0.115772,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":872,"d":"872.00"},"C",100,"European","KOA4  25084108720C","NLEX02058777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":14.40516,"d":"14.405"},{"v":0.855035,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":872,"d":"872.00"},"P",100,"European","KOA4  25084108720P","NLEX02058785","EUR",0.84,0.91,{"v":0.7,"d":"0.70"},0.73,0.85,19,0,7,{"v":1656800,"d":"1,656,800"},{"v":1624,"d":"1,624"},5,{"v":14.40516,"d":"14.405"},{"v":-0.144187,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":874,"d":"874.00"},"C",100,"European","KOA4  25084108740C","NLEX02058793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":14.02992,"d":"14.030"},{"v":0.817226,"d":"0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":874,"d":"874.00"},"P",100,"European","KOA4  25084108740P","NLEX02058801","EUR",{"v":0.5,"d":"0.50"},1.85,0.42,{"v":0.9,"d":"0.90"},1.11,156,0,39,{"v":13634400,"d":"13,634,400"},{"v":16845,"d":"16,845"},79,{"v":14.02992,"d":"14.030"},{"v":-0.181996,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":876,"d":"876.00"},"C",100,"European","KOA4  25084108760C","NLEX02058819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":13.59331,"d":"13.593"},{"v":0.772345,"d":"0.77"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":876,"d":"876.00"},"P",100,"European","KOA4  25084108760P","NLEX02058827","EUR",0.58,{"v":2.2,"d":"2.20"},0.51,{"v":1.2,"d":"1.20"},1.43,62,0,30,{"v":5431200,"d":"5,431,200"},{"v":6330,"d":"6,330"},44,{"v":13.59331,"d":"13.593"},{"v":-0.226877,"d":"-0.23"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":877,"d":"877.00"},"C",null,"European","KOA4  25084108770C","NLEX02061078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":13.39731,"d":"13.397"},{"v":0.74622,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":877,"d":"877.00"},"P",null,"European","KOA4  25084108770P","NLEX02061086","EUR",0.59,{"v":2,"d":"2.00"},0.59,{"v":1.4,"d":"1.40"},1.62,12,0,9,{"v":1052400,"d":"1,052,400"},{"v":1445,"d":"1,445"},4,{"v":13.39731,"d":"13.397"},{"v":-0.253003,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":878,"d":"878.00"},"C",100,"European","KOA4  25084108780C","NLEX02058835","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.84,1,0,1,{"v":87800,"d":"87,800"},740,1,{"v":13.31429,"d":"13.314"},{"v":0.716168,"d":"0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":878,"d":"878.00"},"P",100,"European","KOA4  25084108780P","NLEX02058843","EUR",0.78,2.55,0.78,{"v":1.7,"d":"1.70"},1.87,129,0,36,{"v":11326200,"d":"11,326,200"},{"v":26144,"d":"26,144"},79,{"v":13.31429,"d":"13.314"},{"v":-0.283054,"d":"-0.28"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":879,"d":"879.00"},"C",null,"European","KOA4  25084108790C","NLEX02061094","EUR",11.05,11.05,{"v":7,"d":"7.00"},7.45,{"v":7.1,"d":"7.10"},5,0,5,{"v":439500,"d":"439,500"},{"v":4585,"d":"4,585"},1,{"v":13.1651,"d":"13.165"},{"v":0.684973,"d":"0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":879,"d":"879.00"},"P",null,"European","KOA4  25084108790P","NLEX02061102","EUR",{"v":0.7,"d":"0.70"},{"v":2.9,"d":"2.90"},0.69,{"v":2.9,"d":"2.90"},2.13,15,0,6,{"v":1318500,"d":"1,318,500"},{"v":2514,"d":"2,514"},3,{"v":13.1651,"d":"13.165"},{"v":-0.314249,"d":"-0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":880,"d":"880.00"},"C",100,"European","KOA4  25084108800C","NLEX02058850","EUR",7.05,7.35,5.85,{"v":7,"d":"7.00"},6.39,102,0,13,{"v":8976000,"d":"8,976,000"},{"v":70375,"d":"70,375"},32,{"v":13.0056,"d":"13.006"},{"v":0.651785,"d":"0.65"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":880,"d":"880.00"},"P",100,"European","KOA4  25084108800P","NLEX02058868","EUR",{"v":1,"d":"1.00"},{"v":3.4,"d":"3.40"},0.85,{"v":2.2,"d":"2.20"},2.42,870,0,126,{"v":76560000,"d":"76,560,000"},{"v":212210,"d":"212,210"},290,{"v":13.0056,"d":"13.006"},{"v":-0.347437,"d":"-0.35"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":881,"d":"881.00"},"C",null,"European","KOA4  25084108810C","NLEX02060211","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.71,25,0,1,{"v":2202500,"d":"2,202,500"},{"v":16750,"d":"16,750"},25,{"v":12.82891,"d":"12.829"},{"v":0.616707,"d":"0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":881,"d":"881.00"},"P",null,"European","KOA4  25084108810P","NLEX02060229","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.45,3.05,2.74,15,0,13,{"v":1321500,"d":"1,321,500"},{"v":4115,"d":"4,115"},1,{"v":12.82891,"d":"12.829"},{"v":-0.382515,"d":"-0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":882,"d":"882.00"},"C",100,"European","KOA4  25084108820C","NLEX02058876","EUR",{"v":10,"d":"10.00"},10.35,{"v":4.8,"d":"4.80"},5.75,5.08,107,0,13,{"v":9437400,"d":"9,437,400"},{"v":60110,"d":"60,110"},53,{"v":12.71185,"d":"12.712"},{"v":0.579312,"d":"0.58"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":882,"d":"882.00"},"P",100,"European","KOA4  25084108820P","NLEX02058884","EUR",0.88,{"v":4,"d":"4.00"},0.71,{"v":2.8,"d":"2.80"},3.11,234,0,46,{"v":20638800,"d":"20,638,800"},{"v":71788,"d":"71,788"},65,{"v":12.71185,"d":"12.712"},{"v":-0.419911,"d":"-0.42"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":883,"d":"883.00"},"C",null,"European","KOA4  25084108830C","NLEX02060237","EUR",10.05,10.05,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},37,0,6,{"v":3267100,"d":"3,267,100"},{"v":25715,"d":"25,715"},5,{"v":12.64173,"d":"12.642"},{"v":0.540364,"d":"0.54"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":883,"d":"883.00"},"P",null,"European","KOA4  25084108830P","NLEX02060245","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},4.45,3.53,12,0,4,{"v":1059600,"d":"1,059,600"},{"v":5195,"d":"5,195"},6,{"v":12.64173,"d":"12.642"},{"v":-0.458858,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":884,"d":"884.00"},"C",100,"European","KOA4  25084108840C","NLEX02058892","EUR",7.25,7.25,3.75,4.55,3.95,151,0,33,{"v":13348400,"d":"13,348,400"},{"v":63402,"d":"63,402"},43,{"v":12.5306,"d":"12.531"},{"v":0.500649,"d":"0.50"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":884,"d":"884.00"},"P",100,"European","KOA4  25084108840P","NLEX02058900","EUR",1.12,5.65,1.12,3.65,3.98,114,0,38,{"v":10077600,"d":"10,077,600"},{"v":42567,"d":"42,567"},44,{"v":12.5306,"d":"12.531"},{"v":-0.498574,"d":"-0.50"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":885,"d":"885.00"},"C",null,"European","KOA4  25084108850C","NLEX02059858","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},3.46,325,0,58,{"v":28762500,"d":"28,762,500"},{"v":127175,"d":"127,175"},55,{"v":12.49383,"d":"12.494"},{"v":0.460514,"d":"0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":885,"d":"885.00"},"P",null,"European","KOA4  25084108850P","NLEX02059866","EUR",{"v":1.5,"d":"1.50"},5.35,{"v":1.5,"d":"1.50"},{"v":4,"d":"4.00"},4.49,202,0,36,{"v":17877000,"d":"17,877,000"},{"v":81337,"d":"81,337"},79,{"v":12.49383,"d":"12.494"},{"v":-0.538709,"d":"-0.54"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":886,"d":"886.00"},"C",100,"European","KOA4  25084108860C","NLEX02058918","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},2.75,3.45,3.02,121,0,47,{"v":10720600,"d":"10,720,600"},{"v":48599,"d":"48,599"},38,{"v":12.48828,"d":"12.488"},{"v":0.420767,"d":"0.42"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":886,"d":"886.00"},"P",100,"European","KOA4  25084108860P","NLEX02058926","EUR",{"v":2.2,"d":"2.20"},{"v":6.5,"d":"6.50"},1.75,4.55,5.05,156,0,30,{"v":13821600,"d":"13,821,600"},{"v":42211,"d":"42,211"},105,{"v":12.48828,"d":"12.488"},{"v":-0.578456,"d":"-0.58"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":887,"d":"887.00"},"C",null,"European","KOA4  25084108870C","NLEX02059874","EUR",6.55,6.55,{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},2.56,10,0,6,{"v":887000,"d":"887,000"},{"v":3435,"d":"3,435"},4,{"v":12.27453,"d":"12.275"},{"v":0.379826,"d":"0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":887,"d":"887.00"},"P",null,"European","KOA4  25084108870P","NLEX02059882","EUR",{"v":2.4,"d":"2.40"},{"v":7.3,"d":"7.30"},{"v":2.4,"d":"2.40"},5.25,5.59,49,0,8,{"v":4346300,"d":"4,346,300"},{"v":23462,"d":"23,462"},40,{"v":12.27453,"d":"12.275"},{"v":-0.619397,"d":"-0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":888,"d":"888.00"},"C",100,"European","KOA4  25084108880C","NLEX02058934","EUR",7.75,7.75,2.05,2.55,2.18,438,0,97,{"v":38894400,"d":"38,894,400"},{"v":119669,"d":"119,669"},139,{"v":12.20846,"d":"12.208"},{"v":0.340745,"d":"0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":888,"d":"888.00"},"P",100,"European","KOA4  25084108880P","NLEX02058942","EUR",{"v":1.5,"d":"1.50"},7.65,{"v":1.5,"d":"1.50"},{"v":5.6,"d":"5.60"},6.21,56,0,20,{"v":4972800,"d":"4,972,800"},{"v":19100,"d":"19,100"},37,{"v":12.20846,"d":"12.208"},{"v":-0.658477,"d":"-0.66"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":889,"d":"889.00"},"C",100,"European","KOA4  25084108890C","NLEX02058959","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.83,143,0,36,{"v":12712700,"d":"12,712,700"},{"v":53408,"d":"53,408"},64,{"v":12.09009,"d":"12.090"},{"v":0.302152,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":889,"d":"889.00"},"P",100,"European","KOA4  25084108890P","NLEX02058967","EUR",{"v":2,"d":"2.00"},6.35,{"v":2,"d":"2.00"},6.35,6.86,76,0,14,{"v":6756400,"d":"6,756,400"},{"v":41535,"d":"41,535"},62,{"v":12.09009,"d":"12.090"},{"v":-0.69707,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":890,"d":"890.00"},"C",100,"European","KOA4  25084108900C","NLEX02058975","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},1.53,604,0,169,{"v":53756000,"d":"53,756,000"},{"v":142805,"d":"142,805"},66,{"v":12.00395,"d":"12.004"},{"v":0.265553,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":890,"d":"890.00"},"P",100,"European","KOA4  25084108900P","NLEX02058983","EUR",{"v":2,"d":"2.00"},{"v":9.5,"d":"9.50"},{"v":2,"d":"2.00"},{"v":6.7,"d":"6.70"},7.56,255,0,46,{"v":22695000,"d":"22,695,000"},{"v":144860,"d":"144,860"},65,{"v":12.00395,"d":"12.004"},{"v":-0.733669,"d":"-0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":891,"d":"891.00"},"C",100,"European","KOA4  25084108910C","NLEX02058991","EUR",4.55,4.55,1.25,1.55,1.29,97,0,42,{"v":8642700,"d":"8,642,700"},{"v":17677,"d":"17,677"},57,{"v":12.00492,"d":"12.005"},{"v":0.232554,"d":"0.23"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":891,"d":"891.00"},"P",100,"European","KOA4  25084108910P","NLEX02059007","EUR",3.95,{"v":8.4,"d":"8.40"},3.95,{"v":8.4,"d":"8.40"},8.31,9,0,9,{"v":801900,"d":"801,900"},{"v":5429,"d":"5,429"},4,{"v":12.00492,"d":"12.005"},{"v":-0.766669,"d":"-0.77"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":892,"d":"892.00"},"C",100,"European","KOA4  25084108920C","NLEX02059015","EUR",5.45,5.45,1.05,{"v":1.2,"d":"1.20"},1.06,193,0,72,{"v":17215600,"d":"17,215,600"},{"v":40935,"d":"40,935"},98,{"v":11.93891,"d":"11.939"},{"v":0.200675,"d":"0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":892,"d":"892.00"},"P",100,"European","KOA4  25084108920P","NLEX02059023","EUR",{"v":3.5,"d":"3.50"},9.95,{"v":3.5,"d":"3.50"},9.95,9.09,48,0,28,{"v":4281600,"d":"4,281,600"},{"v":26410,"d":"26,410"},15,{"v":11.93891,"d":"11.939"},{"v":-0.798548,"d":"-0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":893,"d":"893.00"},"C",100,"European","KOA4  25084108930C","NLEX02059031","EUR",4.25,{"v":4.4,"d":"4.40"},{"v":0.9,"d":"0.90"},1.06,0.87,106,0,54,{"v":9465800,"d":"9,465,800"},{"v":19117,"d":"19,117"},35,{"v":11.91847,"d":"11.918"},{"v":0.172228,"d":"0.17"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":893,"d":"893.00"},"P",100,"European","KOA4  25084108930P","NLEX02059049","EUR",3.25,11.15,3.25,9.95,{"v":9.9,"d":"9.90"},12,0,5,{"v":1071600,"d":"1,071,600"},{"v":8400,"d":"8,400"},6,{"v":11.91847,"d":"11.918"},{"v":-0.826994,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":894,"d":"894.00"},"C",100,"European","KOA4  25084108940C","NLEX02059056","EUR",4.25,4.25,0.66,0.83,{"v":0.7,"d":"0.70"},241,0,106,{"v":21545400,"d":"21,545,400"},{"v":30405,"d":"30,405"},170,{"v":11.84747,"d":"11.847"},{"v":0.145402,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":894,"d":"894.00"},"P",100,"European","KOA4  25084108940P","NLEX02059064","EUR",{"v":5.6,"d":"5.60"},{"v":12,"d":"12.00"},{"v":5.6,"d":"5.60"},9.45,10.73,55,0,11,{"v":4917000,"d":"4,917,000"},{"v":32542,"d":"32,542"},50,{"v":11.84747,"d":"11.847"},{"v":-0.85382,"d":"-0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25084108950C","NLEX02059072","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.59,{"v":0.7,"d":"0.70"},0.56,288,0,70,{"v":25776000,"d":"25,776,000"},{"v":26130,"d":"26,130"},184,{"v":11.77647,"d":"11.776"},{"v":0.121294,"d":"0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25084108950P","NLEX02059080","EUR",4.05,8.55,4.05,8.55,11.58,46,0,11,{"v":4117000,"d":"4,117,000"},{"v":36034,"d":"36,034"},35,{"v":11.77647,"d":"11.776"},{"v":-0.877928,"d":"-0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":896,"d":"896.00"},"C",100,"European","KOA4  25084108960C","NLEX02059098","EUR",2.35,2.35,0.46,{"v":0.6,"d":"0.60"},0.44,106,0,25,{"v":9497600,"d":"9,497,600"},{"v":15652,"d":"15,652"},53,{"v":11.72168,"d":"11.722"},{"v":0.100241,"d":"0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":896,"d":"896.00"},"P",100,"European","KOA4  25084108960P","NLEX02059106","EUR",{"v":4.5,"d":"4.50"},{"v":13.5,"d":"13.50"},{"v":4.5,"d":"4.50"},{"v":13.5,"d":"13.50"},12.47,3,0,3,{"v":268800,"d":"268,800"},{"v":2300,"d":"2,300"},2,{"v":11.72168,"d":"11.722"},{"v":-0.898981,"d":"-0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":897,"d":"897.00"},"C",100,"European","KOA4  25084108970C","NLEX02059114","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},0.39,0.44,0.34,151,0,40,{"v":13544700,"d":"13,544,700"},{"v":13505,"d":"13,505"},61,{"v":11.67459,"d":"11.675"},{"v":0.081988,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":897,"d":"897.00"},"P",100,"European","KOA4  25084108970P","NLEX02059122","EUR",4.55,{"v":7.5,"d":"7.50"},4.55,{"v":7.5,"d":"7.50"},13.37,6,0,6,{"v":538200,"d":"538,200"},{"v":3470,"d":"3,470"},3,{"v":11.67459,"d":"11.675"},{"v":-0.917234,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":898,"d":"898.00"},"C",100,"European","KOA4  25084108980C","NLEX02059130","EUR",{"v":1.9,"d":"1.90"},2.25,0.31,0.34,0.27,179,0,38,{"v":16074200,"d":"16,074,200"},{"v":16885,"d":"16,885"},131,{"v":11.62074,"d":"11.621"},{"v":0.066146,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":898,"d":"898.00"},"P",100,"European","KOA4  25084108980P","NLEX02059148","EUR",5.85,{"v":15.2,"d":"15.20"},{"v":5.8,"d":"5.80"},{"v":15.2,"d":"15.20"},14.29,62,0,6,{"v":5567600,"d":"5,567,600"},{"v":41600,"d":"41,600"},51,{"v":11.62074,"d":"11.621"},{"v":-0.933077,"d":"-0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":899,"d":"899.00"},"C",100,"European","KOA4  25084108990C","NLEX02059155","EUR",{"v":1.7,"d":"1.70"},2.05,0.25,0.26,0.21,40,0,18,{"v":3596000,"d":"3,596,000"},{"v":3347,"d":"3,347"},18,{"v":11.62884,"d":"11.629"},{"v":0.053623,"d":"0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":899,"d":"899.00"},"P",100,"European","KOA4  25084108990P","NLEX02059163","EUR",{"v":10.8,"d":"10.80"},{"v":16,"d":"16.00"},8.65,{"v":14.5,"d":"14.50"},15.24,19,0,8,{"v":1708100,"d":"1,708,100"},{"v":22066,"d":"22,066"},12,{"v":11.62884,"d":"11.629"},{"v":-0.945599,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25084109000C","NLEX02059171","EUR",{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},0.18,0.18,0.16,796,0,109,{"v":71640000,"d":"71,640,000"},{"v":74831,"d":"74,831"},585,{"v":11.64989,"d":"11.650"},{"v":0.043257,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25084109000P","NLEX02059189","EUR",{"v":7.6,"d":"7.60"},{"v":17.8,"d":"17.80"},{"v":7.6,"d":"7.60"},{"v":15.1,"d":"15.10"},16.19,59,0,22,{"v":5310000,"d":"5,310,000"},{"v":56834,"d":"56,834"},43,{"v":11.64989,"d":"11.650"},{"v":-0.955966,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":901,"d":"901.00"},"C",100,"European","KOA4  25084109010C","NLEX02059197","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.15,0.17,0.12,223,0,55,{"v":20092300,"d":"20,092,300"},{"v":12370,"d":"12,370"},65,{"v":11.65335,"d":"11.653"},{"v":0.0344,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":901,"d":"901.00"},"P",100,"European","KOA4  25084109010P","NLEX02059205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,1,0,1,{"v":90100,"d":"90,100"},{"v":1239,"d":"1,239"},1,{"v":11.65335,"d":"11.653"},{"v":-0.964823,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":902,"d":"902.00"},"C",100,"European","KOA4  25084109020C","NLEX02059213","EUR",{"v":1.2,"d":"1.20"},{"v":1.5,"d":"1.50"},0.12,0.14,{"v":0.1,"d":"0.10"},186,0,28,{"v":16777200,"d":"16,777,200"},{"v":13254,"d":"13,254"},87,{"v":11.81065,"d":"11.811"},{"v":0.028715,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":902,"d":"902.00"},"P",100,"European","KOA4  25084109020P","NLEX02059221","EUR",{"v":9.4,"d":"9.40"},19.45,{"v":9.4,"d":"9.40"},{"v":18.9,"d":"18.90"},18.13,13,0,12,{"v":1172600,"d":"1,172,600"},{"v":17605,"d":"17,605"},11,{"v":11.81065,"d":"11.811"},{"v":-0.970507,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":903,"d":"903.00"},"C",100,"European","KOA4  25084109030C","NLEX02059239","EUR",1.19,1.21,0.09,0.11,0.08,73,0,26,{"v":6591900,"d":"6,591,900"},{"v":2653,"d":"2,653"},25,{"v":11.87704,"d":"11.877"},{"v":0.023115,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":903,"d":"903.00"},"P",100,"European","KOA4  25084109030P","NLEX02059247","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},19.11,6,0,1,{"v":541800,"d":"541,800"},{"v":6060,"d":"6,060"},6,{"v":11.87704,"d":"11.877"},{"v":-0.976108,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":904,"d":"904.00"},"C",100,"European","KOA4  25084109040C","NLEX02059254","EUR",0.86,0.86,0.08,0.08,0.06,52,0,18,{"v":4700800,"d":"4,700,800"},{"v":2561,"d":"2,561"},23,{"v":11.81685,"d":"11.817"},{"v":0.017522,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":904,"d":"904.00"},"P",100,"European","KOA4  25084109040P","NLEX02059262","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},20.09,4,0,2,{"v":361600,"d":"361,600"},{"v":3954,"d":"3,954"},3,{"v":11.81685,"d":"11.817"},{"v":-0.9817,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25084109050C","NLEX02059270","EUR",0.67,{"v":0.8,"d":"0.80"},0.06,0.07,0.05,48,0,21,{"v":4344000,"d":"4,344,000"},{"v":1669,"d":"1,669"},22,{"v":11.97232,"d":"11.972"},{"v":0.014509,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25084109050P","NLEX02059288","EUR",{"v":13.6,"d":"13.60"},{"v":18.8,"d":"18.80"},{"v":13.6,"d":"13.60"},{"v":18.8,"d":"18.80"},21.07,23,0,5,{"v":2081500,"d":"2,081,500"},{"v":37720,"d":"37,720"},12,{"v":11.97232,"d":"11.972"},{"v":-0.984714,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":906,"d":"906.00"},"C",100,"European","KOA4  25084109060C","NLEX02059296","EUR",0.48,0.48,0.22,0.28,0.04,20,0,6,{"v":1812000,"d":"1,812,000"},536,13,{"v":12.19679,"d":"12.197"},{"v":0.012423,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":906,"d":"906.00"},"P",100,"European","KOA4  25084109060P","NLEX02059304","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},22.07,2,0,2,{"v":181200,"d":"181,200"},{"v":3110,"d":"3,110"},2,{"v":12.19679,"d":"12.197"},{"v":-0.9868,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":907,"d":"907.00"},"C",100,"European","KOA4  25084109070C","NLEX02059312","EUR",0.44,0.44,0.03,0.03,0.03,100,0,17,{"v":9070000,"d":"9,070,000"},{"v":2569,"d":"2,569"},42,{"v":12.10783,"d":"12.108"},{"v":0.009092,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":907,"d":"907.00"},"P",100,"European","KOA4  25084109070P","NLEX02059320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":12.10783,"d":"12.108"},{"v":-0.990131,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":908,"d":"908.00"},"C",100,"European","KOA4  25084109080C","NLEX02059338","EUR",0.47,0.47,0.04,0.04,0.02,4,0,4,{"v":363200,"d":"363,200"},78,2,{"v":12.19323,"d":"12.193"},{"v":0.007223,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":908,"d":"908.00"},"P",100,"European","KOA4  25084109080P","NLEX02059346","EUR",{"v":13.5,"d":"13.50"},{"v":23.1,"d":"23.10"},{"v":13.5,"d":"13.50"},{"v":23.1,"d":"23.10"},24.05,8,0,4,{"v":726400,"d":"726,400"},{"v":16499,"d":"16,499"},7,{"v":12.19323,"d":"12.193"},{"v":-0.991999,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":909,"d":"909.00"},"C",100,"European","KOA4  25084109090C","NLEX02059353","EUR",0.42,0.42,0.15,0.16,0.02,5,0,3,{"v":454500,"d":"454,500"},130,5,{"v":12.28306,"d":"12.283"},{"v":0.005738,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":909,"d":"909.00"},"P",100,"European","KOA4  25084109090P","NLEX02059361","EUR",17.25,17.25,17.25,17.25,25.04,1,0,1,{"v":90900,"d":"90,900"},{"v":1725,"d":"1,725"},1,{"v":12.28306,"d":"12.283"},{"v":-0.993485,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25084109100C","NLEX02059379","EUR",0.26,0.26,0.19,0.19,0.01,9,0,5,{"v":819000,"d":"819,000"},179,9,{"v":12.37518,"d":"12.375"},{"v":0.004554,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25084109100P","NLEX02059387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":12.37518,"d":"12.375"},{"v":-0.994669,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":911,"d":"911.00"},"C",100,"European","KOA4  25084109110C","NLEX02059395","EUR",0.16,0.16,0.13,0.13,0.01,2,0,2,{"v":182200,"d":"182,200"},29,1,{"v":12.46756,"d":"12.468"},{"v":0.003607,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":911,"d":"911.00"},"P",100,"European","KOA4  25084109110P","NLEX02059403","EUR",{"v":20,"d":"20.00"},{"v":21.7,"d":"21.70"},{"v":20,"d":"20.00"},{"v":21.7,"d":"21.70"},27.04,26,0,2,{"v":2368600,"d":"2,368,600"},{"v":52170,"d":"52,170"},26,{"v":12.46756,"d":"12.468"},{"v":-0.995615,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":912,"d":"912.00"},"C",100,"European","KOA4  25084109120C","NLEX02059411","EUR",0.14,0.14,0.02,0.02,0.01,103,0,6,{"v":9393600,"d":"9,393,600"},{"v":1418,"d":"1,418"},102,{"v":12.55839,"d":"12.558"},{"v":0.002849,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":912,"d":"912.00"},"P",100,"European","KOA4  25084109120P","NLEX02059429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":12.55839,"d":"12.558"},{"v":-0.996373,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":914,"d":"914.00"},"C",100,"European","KOA4  25084109140C","NLEX02059437","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,0.01,17,0,9,{"v":1553800,"d":"1,553,800"},66,15,{"v":12.72929,"d":"12.729"},{"v":0.001755,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":914,"d":"914.00"},"P",100,"European","KOA4  25084109140P","NLEX02059445","EUR",{"v":24.6,"d":"24.60"},24.85,23.45,23.65,30.03,80,0,10,{"v":7312000,"d":"7,312,000"},{"v":196400,"d":"196,400"},80,{"v":12.72929,"d":"12.729"},{"v":-0.997468,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":916,"d":"916.00"},"C",100,"European","KOA4  25084109160C","NLEX02059452","EUR",{"v":0.1,"d":"0.10"},0.16,0.02,0.02,{"v":0,"d":"0.00"},109,0,22,{"v":9984400,"d":"9,984,400"},846,109,{"v":12.87859,"d":"12.879"},{"v":0.001054,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":916,"d":"916.00"},"P",100,"European","KOA4  25084109160P","NLEX02059460","EUR",24.75,{"v":31.7,"d":"31.70"},24.75,{"v":31.7,"d":"31.70"},32.03,10,0,2,{"v":916000,"d":"916,000"},{"v":28225,"d":"28,225"},5,{"v":12.87859,"d":"12.879"},{"v":-0.998168,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":918,"d":"918.00"},"C",100,"European","KOA4  25084109180C","NLEX02059478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.00161,"d":"13.002"},{"v":0.000614,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":918,"d":"918.00"},"P",100,"European","KOA4  25084109180P","NLEX02059486","EUR",{"v":26.8,"d":"26.80"},26.85,{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},34.03,40,0,3,{"v":3672000,"d":"3,672,000"},{"v":107300,"d":"107,300"},20,{"v":13.00161,"d":"13.002"},{"v":-0.998609,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25084109200C","NLEX02059494","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},11,0,2,{"v":1012000,"d":"1,012,000"},55,11,{"v":13.09759,"d":"13.098"},{"v":0.000344,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25084109200P","NLEX02059502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.03,0,0,0,0,0,0,{"v":13.09759,"d":"13.098"},{"v":-0.998878,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":922,"d":"922.00"},"C",100,"European","KOA4  25084109220C","NLEX02059510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.16879,"d":"13.169"},{"v":0.000186,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":922,"d":"922.00"},"P",100,"European","KOA4  25084109220P","NLEX02059528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.02,0,0,0,0,0,0,{"v":13.16879,"d":"13.169"},{"v":-0.999037,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":924,"d":"924.00"},"C",100,"European","KOA4  25084109240C","NLEX02059536","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},22,0,2,{"v":2032800,"d":"2,032,800"},84,22,{"v":13.21909,"d":"13.219"},{"v":9.6E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":924,"d":"924.00"},"P",100,"European","KOA4  25084109240P","NLEX02059544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":13.21909,"d":"13.219"},{"v":-0.999127,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":926,"d":"926.00"},"C",100,"European","KOA4  25084109260C","NLEX02059551","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},37,0,8,{"v":3426200,"d":"3,426,200"},155,35,{"v":13.25301,"d":"13.253"},{"v":4.8E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":926,"d":"926.00"},"P",100,"European","KOA4  25084109260P","NLEX02059569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,0,{"v":13.25301,"d":"13.253"},{"v":-0.999175,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":928,"d":"928.00"},"C",100,"European","KOA4  25084109280C","NLEX02059577","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},10,0,1,{"v":928000,"d":"928,000"},50,10,{"v":13.27486,"d":"13.275"},{"v":2.3E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":928,"d":"928.00"},"P",100,"European","KOA4  25084109280P","NLEX02059585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.02,0,0,0,0,0,0,{"v":13.27486,"d":"13.275"},{"v":-0.9992,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25084109300C","NLEX02059593","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":558000,"d":"558,000"},12,6,{"v":13.28834,"d":"13.288"},{"v":1E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25084109300P","NLEX02059601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,0,{"v":13.28834,"d":"13.288"},{"v":-0.999212,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":932,"d":"932.00"},"C",100,"European","KOA4  25084109320C","NLEX02059619","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":559200,"d":"559,200"},12,6,{"v":13.29631,"d":"13.296"},{"v":4E-06,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":932,"d":"932.00"},"P",100,"European","KOA4  25084109320P","NLEX02059627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,0,{"v":13.29631,"d":"13.296"},{"v":-0.999218,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":934,"d":"934.00"},"C",100,"European","KOA4  25084109340C","NLEX02059635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30082,"d":"13.301"},{"v":2E-06,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":934,"d":"934.00"},"P",100,"European","KOA4  25084109340P","NLEX02059643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":13.30082,"d":"13.301"},{"v":-0.999221,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25084109360C","NLEX02059650","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,6,{"v":1872000,"d":"1,872,000"},40,20,{"v":13.30327,"d":"13.303"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25084109360P","NLEX02059668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.02,0,0,0,0,0,0,{"v":13.30327,"d":"13.303"},{"v":-0.999222,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25084109400C","NLEX02059676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":188000,"d":"188,000"},3,2,{"v":13.30519,"d":"13.305"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25084109400P","NLEX02059684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":13.30519,"d":"13.305"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":945,"d":"945.00"},"C",100,"European","KOA4  25084109450C","NLEX02059692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30568,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":945,"d":"945.00"},"P",100,"European","KOA4  25084109450P","NLEX02059700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":13.30568,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25084109500C","NLEX02059718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25084109500P","NLEX02059726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.02,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":955,"d":"955.00"},"C",100,"European","KOA4  25084109550C","NLEX02059734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":955,"d":"955.00"},"P",100,"European","KOA4  25084109550P","NLEX02059742","EUR",59.65,59.65,59.65,59.65,71.02,15,0,1,{"v":1432500,"d":"1,432,500"},{"v":89475,"d":"89,475"},15,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25084109600C","NLEX02059759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25084109600P","NLEX02059767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.02,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25084109650C","NLEX02059775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25084109650P","NLEX02059783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.02,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25084109700C","NLEX02059791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25084109700P","NLEX02059809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.02,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":975,"d":"975.00"},"C",100,"European","KOA4  25084109750C","NLEX02059817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":975,"d":"975.00"},"P",100,"European","KOA4  25084109750P","NLEX02059825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.02,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25084109800C","NLEX02059833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25084109800P","NLEX02059841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.01,0,0,0,0,0,0,{"v":13.30575,"d":"13.306"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.98,0,0,0,0,0,0,{"v":53.3732,"d":"53.373"},{"v":0.993601,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":53.3732,"d":"53.373"},{"v":-0.005621,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.12,0,0,0,0,0,0,{"v":45.31956,"d":"45.320"},{"v":0.989132,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":45.31956,"d":"45.320"},{"v":-0.010091,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.22,0,0,0,0,0,0,{"v":41.34712,"d":"41.347"},{"v":0.985279,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":41.34712,"d":"41.347"},{"v":-0.013944,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.36,0,0,0,0,0,2,{"v":37.45854,"d":"37.459"},{"v":0.979273,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":37.45854,"d":"37.459"},{"v":-0.01995,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.46,0,0,0,0,0,0,{"v":35.61543,"d":"35.615"},{"v":0.97478,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":35.61543,"d":"35.615"},{"v":-0.024442,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.59,0,0,0,0,0,0,{"v":33.74682,"d":"33.747"},{"v":0.969116,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":33.74682,"d":"33.747"},{"v":-0.030106,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,0,{"v":31.88157,"d":"31.882"},{"v":0.961762,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":31.88157,"d":"31.882"},{"v":-0.037461,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.94,0,0,0,0,0,0,{"v":30.04398,"d":"30.044"},{"v":0.951952,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":30.04398,"d":"30.044"},{"v":-0.047271,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.21,0,0,0,0,0,0,{"v":28.21581,"d":"28.216"},{"v":0.938802,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,4,{"v":28.21581,"d":"28.216"},{"v":-0.060421,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,0,0,0,0,0,0,{"v":26.4362,"d":"26.436"},{"v":0.920624,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,3,{"v":26.4362,"d":"26.436"},{"v":-0.078599,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",null,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.79,0,0,0,0,0,0,{"v":25.49493,"d":"25.495"},{"v":0.909568,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",null,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":25.49493,"d":"25.495"},{"v":-0.089654,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.05,0,0,0,0,0,0,{"v":24.60525,"d":"24.605"},{"v":0.896108,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,8,{"v":24.60525,"d":"24.605"},{"v":-0.103114,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4,"d":"48.40"},0,0,0,0,0,0,{"v":23.80424,"d":"23.804"},{"v":0.879391,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":23.80424,"d":"23.804"},{"v":-0.119831,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":43.8,"d":"43.80"},1,0,1,{"v":8400,"d":"8,400"},510,1,{"v":22.97118,"d":"22.971"},{"v":0.859999,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.86,2,0,1,{"v":16800,"d":"16,800"},50,4,{"v":22.97118,"d":"22.971"},{"v":-0.139223,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":22.14382,"d":"22.144"},{"v":0.837037,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":22.14382,"d":"22.144"},{"v":-0.162186,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":21.39498,"d":"21.395"},{"v":0.809092,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",3.95,3.95,3.95,3.95,3.93,3,0,1,{"v":25500,"d":"25,500"},{"v":118.5,"d":"119"},4,{"v":21.39498,"d":"21.395"},{"v":-0.190131,"d":"-0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,1,{"v":20.66369,"d":"20.664"},{"v":0.776126,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":20.66369,"d":"20.664"},{"v":-0.223097,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":19.94673,"d":"19.947"},{"v":0.737539,"d":"0.74"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":2.4,"d":"2.40"},3.65,{"v":2.4,"d":"2.40"},3.65,5.55,8,0,4,{"v":68800,"d":"68,800"},246,8,{"v":19.94673,"d":"19.947"},{"v":-0.261684,"d":"-0.26"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",null,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":19.68378,"d":"19.684"},{"v":0.720216,"d":"0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",null,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":19.68378,"d":"19.684"},{"v":-0.279007,"d":"-0.28"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",null,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":19.36907,"d":"19.369"},{"v":0.702371,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",null,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":19.36907,"d":"19.369"},{"v":-0.296851,"d":"-0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,5,0,1,{"v":43250,"d":"43,250"},{"v":1314.5,"d":"1,315"},5,{"v":19.23461,"d":"19.235"},{"v":0.692857,"d":"0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},6.62,2,0,2,{"v":17300,"d":"17,300"},{"v":98.1,"d":"98"},2,{"v":19.23461,"d":"19.235"},{"v":-0.306365,"d":"-0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",null,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":19.08633,"d":"19.086"},{"v":0.6832,"d":"0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",null,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":19.08633,"d":"19.086"},{"v":-0.316022,"d":"-0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",null,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,0,{"v":18.82929,"d":"18.829"},{"v":0.662787,"d":"0.66"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",null,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":18.82929,"d":"18.829"},{"v":-0.336435,"d":"-0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",21.85,21.85,21.85,21.85,18.91,7,0,2,{"v":60900,"d":"60,900"},{"v":1552,"d":"1,552"},7,{"v":18.59239,"d":"18.592"},{"v":0.641221,"d":"0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,6,0,1,{"v":52200,"d":"52,200"},{"v":275.4,"d":"275"},19,{"v":18.59239,"d":"18.592"},{"v":-0.358002,"d":"-0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",null,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":18.29377,"d":"18.294"},{"v":0.619018,"d":"0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",null,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":18.29377,"d":"18.294"},{"v":-0.380204,"d":"-0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",null,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":18.00893,"d":"18.009"},{"v":0.595657,"d":"0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",null,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":18.00893,"d":"18.009"},{"v":-0.403566,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},15.47,1,0,1,{"v":8750,"d":"8,750"},212,1,{"v":17.91708,"d":"17.917"},{"v":0.583384,"d":"0.58"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",6.35,9.55,6.35,9.55,{"v":9.5,"d":"9.50"},12,0,4,{"v":105000,"d":"105,000"},{"v":751.4,"d":"751"},5,{"v":17.91708,"d":"17.917"},{"v":-0.415839,"d":"-0.42"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",null,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":17.77049,"d":"17.770"},{"v":0.571089,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",null,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":17.77049,"d":"17.770"},{"v":-0.428134,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",null,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":17.53614,"d":"17.536"},{"v":0.545609,"d":"0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",null,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":17.53614,"d":"17.536"},{"v":-0.453613,"d":"-0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.33,4,0,4,{"v":35200,"d":"35,200"},{"v":582.5,"d":"583"},1,{"v":17.26591,"d":"17.266"},{"v":0.519304,"d":"0.52"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",8.05,{"v":11.5,"d":"11.50"},8.05,{"v":11.5,"d":"11.50"},11.36,3,0,3,{"v":26400,"d":"26,400"},309,7,{"v":17.26591,"d":"17.266"},{"v":-0.479918,"d":"-0.48"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":17.06607,"d":"17.066"},{"v":0.492329,"d":"0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":17.06607,"d":"17.066"},{"v":-0.506894,"d":"-0.51"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":16.89489,"d":"16.895"},{"v":0.464789,"d":"0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":16.89489,"d":"16.895"},{"v":-0.534433,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},9.65,12,0,8,{"v":106200,"d":"106,200"},{"v":1339.5,"d":"1,340"},12,{"v":16.79738,"d":"16.797"},{"v":0.450851,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,1,0,1,{"v":8850,"d":"8,850"},{"v":126.8,"d":"127"},1,{"v":16.79738,"d":"16.797"},{"v":-0.548372,"d":"-0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":16.67927,"d":"16.679"},{"v":0.436736,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":16.67927,"d":"16.679"},{"v":-0.562486,"d":"-0.56"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":16.49018,"d":"16.490"},{"v":0.408512,"d":"0.41"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":16.49018,"d":"16.490"},{"v":-0.590711,"d":"-0.59"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",11.25,{"v":11.5,"d":"11.50"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.27,29,0,17,{"v":258100,"d":"258,100"},{"v":2817.4,"d":"2,817"},17,{"v":16.25154,"d":"16.252"},{"v":0.379793,"d":"0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":12,"d":"12.00"},16.15,{"v":12,"d":"12.00"},16.15,16.29,4,0,3,{"v":35600,"d":"35,600"},{"v":599.5,"d":"600"},2,{"v":16.25154,"d":"16.252"},{"v":-0.619429,"d":"-0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",8.95,8.95,8.95,8.95,6.45,1,0,1,{"v":8920,"d":"8,920"},{"v":89.5,"d":"90"},1,{"v":16.07454,"d":"16.075"},{"v":0.351548,"d":"0.35"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":16.07454,"d":"16.075"},{"v":-0.647675,"d":"-0.65"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":15.88356,"d":"15.884"},{"v":0.323403,"d":"0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":15.88356,"d":"15.884"},{"v":-0.67582,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},5.75,5.75,5.31,6,0,6,{"v":53700,"d":"53,700"},{"v":436.1,"d":"436"},2,{"v":15.79247,"d":"15.792"},{"v":0.309515,"d":"0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",12.95,{"v":20.4,"d":"20.40"},12.95,{"v":20.4,"d":"20.40"},19.33,6,0,2,{"v":53700,"d":"53,700"},{"v":1000.5,"d":"1,001"},5,{"v":15.79247,"d":"15.792"},{"v":-0.689708,"d":"-0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":15.67707,"d":"15.677"},{"v":0.295448,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":15.67707,"d":"15.677"},{"v":-0.703774,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",6.65,6.65,6.65,6.65,4.31,1,0,1,{"v":8980,"d":"8,980"},{"v":66.5,"d":"67"},1,{"v":15.49647,"d":"15.496"},{"v":0.268374,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":15.49647,"d":"15.496"},{"v":-0.730849,"d":"-0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",5.95,{"v":6.1,"d":"6.10"},{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},3.73,7,0,6,{"v":63000,"d":"63,000"},{"v":393.9,"d":"394"},8,{"v":15.34664,"d":"15.347"},{"v":0.242524,"d":"0.24"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":14.1,"d":"14.10"},{"v":22.3,"d":"22.30"},{"v":14.1,"d":"14.10"},{"v":22.3,"d":"22.30"},22.75,5,0,5,{"v":45000,"d":"45,000"},{"v":869.5,"d":"870"},30,{"v":15.34664,"d":"15.347"},{"v":-0.756699,"d":"-0.76"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,1,0,1,{"v":9020,"d":"9,020"},{"v":34.1,"d":"34"},1,{"v":15.13928,"d":"15.139"},{"v":0.216763,"d":"0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},0,0,0,0,0,0,{"v":15.13928,"d":"15.139"},{"v":-0.78246,"d":"-0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,2,0,1,{"v":18080,"d":"18,080"},{"v":79.4,"d":"79"},2,{"v":15.01989,"d":"15.020"},{"v":0.193502,"d":"0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,0,{"v":15.01989,"d":"15.020"},{"v":-0.80572,"d":"-0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,10,{"v":14.89409,"d":"14.894"},{"v":0.181257,"d":"0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,2,{"v":14.89409,"d":"14.894"},{"v":-0.817965,"d":"-0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":2.3,"d":"2.30"},1,0,1,{"v":9060,"d":"9,060"},34,1,{"v":14.84709,"d":"14.847"},{"v":0.170647,"d":"0.17"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":14.84709,"d":"14.847"},{"v":-0.828575,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",2.95,3.05,2.95,3.05,1.92,2,0,2,{"v":18160,"d":"18,160"},60,0,{"v":14.67294,"d":"14.673"},{"v":0.149142,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":14.67294,"d":"14.673"},{"v":-0.850081,"d":"-0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",2.95,2.95,{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},1.59,11,0,11,{"v":100100,"d":"100,100"},{"v":258.2,"d":"258"},9,{"v":14.5039,"d":"14.504"},{"v":0.129201,"d":"0.13"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":30.6,"d":"30.60"},1,0,1,{"v":9100,"d":"9,100"},245,18,{"v":14.5039,"d":"14.504"},{"v":-0.870022,"d":"-0.87"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":14.40837,"d":"14.408"},{"v":0.112029,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,0,{"v":14.40837,"d":"14.408"},{"v":-0.887193,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":14.34054,"d":"14.341"},{"v":0.096828,"d":"0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.12,0,0,0,0,0,0,{"v":14.34054,"d":"14.341"},{"v":-0.902394,"d":"-0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,6,{"v":14.29135,"d":"14.291"},{"v":0.089547,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},35.01,1,0,1,{"v":9150,"d":"9,150"},350,21,{"v":14.29135,"d":"14.291"},{"v":-0.909676,"d":"-0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":14.23136,"d":"14.231"},{"v":0.082478,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":14.23136,"d":"14.231"},{"v":-0.916745,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":14.1176,"d":"14.118"},{"v":0.069565,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,0,{"v":14.1176,"d":"14.118"},{"v":-0.929658,"d":"-0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",1.03,1.03,1.03,1.03,{"v":0.6,"d":"0.60"},1,0,1,{"v":9200,"d":"9,200"},{"v":10.3,"d":"10"},4,{"v":14.05852,"d":"14.059"},{"v":0.058842,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,8,{"v":14.05852,"d":"14.059"},{"v":-0.94038,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",null,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":13.96129,"d":"13.961"},{"v":0.04894,"d":"0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",null,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":13.96129,"d":"13.961"},{"v":-0.950283,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":13.98483,"d":"13.985"},{"v":0.03826,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.36,0,0,0,0,0,6,{"v":13.98483,"d":"13.985"},{"v":-0.960962,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.22,1,0,1,{"v":9300,"d":"9,300"},5,6,{"v":13.98011,"d":"13.980"},{"v":0.024469,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":39.8,"d":"39.80"},{"v":39.8,"d":"39.80"},{"v":39.8,"d":"39.80"},{"v":39.8,"d":"39.80"},49.21,1,0,1,{"v":9300,"d":"9,300"},398,5,{"v":13.98011,"d":"13.980"},{"v":-0.974754,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,12,{"v":14.12597,"d":"14.126"},{"v":0.016067,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,3,{"v":14.12597,"d":"14.126"},{"v":-0.983155,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,2,0,1,{"v":18800,"d":"18,800"},{"v":3.6,"d":"4"},5,{"v":14.68387,"d":"14.684"},{"v":0.012348,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.09,0,0,0,0,0,3,{"v":14.68387,"d":"14.684"},{"v":-0.986875,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,1,{"v":18900,"d":"18,900"},{"v":0.8,"d":"1"},1,{"v":14.81146,"d":"14.811"},{"v":0.00798,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,2,{"v":14.81146,"d":"14.811"},{"v":-0.991242,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,0.07,8,0,2,{"v":76000,"d":"76,000"},{"v":7.6,"d":"8"},4,{"v":15.7961,"d":"15.796"},{"v":0.007576,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.04,0,0,0,0,0,9,{"v":15.7961,"d":"15.796"},{"v":-0.991646,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":16.33599,"d":"16.336"},{"v":0.006005,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.03,0,0,0,0,0,0,{"v":16.33599,"d":"16.336"},{"v":-0.993218,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",0.07,0.07,0.07,0.07,0.05,1,0,1,{"v":9600,"d":"9,600"},{"v":0.7,"d":"1"},14,{"v":16.9671,"d":"16.967"},{"v":0.005016,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.01,0,0,0,0,0,2,{"v":16.9671,"d":"16.967"},{"v":-0.994207,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.40739,"d":"17.407"},{"v":0.00389,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.00"},0,0,0,0,0,0,{"v":17.40739,"d":"17.407"},{"v":-0.995333,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,19,{"v":17.82164,"d":"17.822"},{"v":0.003005,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.99,0,0,0,0,0,1,{"v":17.82164,"d":"17.822"},{"v":-0.996218,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.2005,"d":"18.201"},{"v":0.002299,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,0,{"v":18.2005,"d":"18.201"},{"v":-0.996924,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":18.53814,"d":"18.538"},{"v":0.001734,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.97,0,0,0,0,0,10,{"v":18.53814,"d":"18.538"},{"v":-0.997489,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.08165,"d":"19.082"},{"v":0.000932,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,0,{"v":19.08165,"d":"19.082"},{"v":-0.99829,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.45909,"d":"19.459"},{"v":0.000459,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.94,0,0,0,0,0,1,{"v":19.45909,"d":"19.459"},{"v":-0.998763,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70098,"d":"19.701"},{"v":0.000206,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.93,0,0,0,0,0,0,{"v":19.70098,"d":"19.701"},{"v":-0.999016,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.84488,"d":"19.845"},{"v":8.4E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.92,0,0,0,0,0,0,{"v":19.84488,"d":"19.845"},{"v":-0.999138,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.96619,"d":"19.966"},{"v":1.1E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.91,0,0,0,0,0,0,{"v":19.96619,"d":"19.966"},{"v":-0.999212,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00141,"d":"20.001"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.88,0,0,0,0,0,0,{"v":20.00141,"d":"20.001"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.62,0,0,0,0,0,0,{"v":35.08028,"d":"35.080"},{"v":0.981034,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":35.08028,"d":"35.080"},{"v":-0.018189,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.18,0,0,0,0,0,0,30.632,{"v":0.968446,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,30.632,{"v":-0.030777,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.58,0,0,0,0,0,0,{"v":28.47994,"d":"28.480"},{"v":0.958279,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":28.47994,"d":"28.480"},{"v":-0.040943,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",124.05,124.05,124.05,124.05,124.12,2,0,2,{"v":15200,"d":"15,200"},{"v":2585.5,"d":"2,586"},7,{"v":26.35128,"d":"26.351"},{"v":0.943966,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":26.35128,"d":"26.351"},{"v":-0.055257,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.45,0,0,0,0,0,0,{"v":25.28229,"d":"25.282"},{"v":0.934736,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":25.28229,"d":"25.282"},{"v":-0.064487,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.89,0,0,0,0,0,0,{"v":24.31089,"d":"24.311"},{"v":0.922899,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":24.31089,"d":"24.311"},{"v":-0.076323,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.38,0,0,0,0,0,0,{"v":23.27969,"d":"23.280"},{"v":0.909147,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":23.27969,"d":"23.280"},{"v":-0.090075,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.97,0,0,0,0,0,3,{"v":22.26168,"d":"22.262"},{"v":0.892372,"d":"0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,3,{"v":22.26168,"d":"22.262"},{"v":-0.10685,"d":"-0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.71,0,0,0,0,0,0,{"v":21.29194,"d":"21.292"},{"v":0.871478,"d":"0.87"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":21.29194,"d":"21.292"},{"v":-0.127745,"d":"-0.13"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.63,0,0,0,0,0,0,{"v":20.34555,"d":"20.346"},{"v":0.845776,"d":"0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.43,1,0,1,{"v":8200,"d":"8,200"},53,1,{"v":20.34555,"d":"20.346"},{"v":-0.153447,"d":"-0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":19.42449,"d":"19.424"},{"v":0.814188,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,1,{"v":19.42449,"d":"19.424"},{"v":-0.185035,"d":"-0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,0,{"v":18.97002,"d":"18.970"},{"v":0.79586,"d":"0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":18.97002,"d":"18.970"},{"v":-0.203362,"d":"-0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,0,{"v":18.54269,"d":"18.543"},{"v":0.775382,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,4,{"v":18.54269,"d":"18.543"},{"v":-0.22384,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.07,0,0,0,0,0,0,{"v":18.07959,"d":"18.080"},{"v":0.753302,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,1,{"v":18.07959,"d":"18.080"},{"v":-0.245921,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.06,2,0,2,{"v":17000,"d":"17,000"},{"v":953.2,"d":"953"},0,{"v":17.67096,"d":"17.671"},{"v":0.728491,"d":"0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":7,"d":"7.00"},9.65,{"v":7,"d":"7.00"},9.65,9.77,4,0,2,{"v":34000,"d":"34,000"},{"v":359.5,"d":"360"},8,{"v":17.67096,"d":"17.671"},{"v":-0.270731,"d":"-0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":17.25414,"d":"17.254"},{"v":0.701513,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":17.25414,"d":"17.254"},{"v":-0.29771,"d":"-0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.33,0,0,0,0,0,1,{"v":16.81976,"d":"16.820"},{"v":0.672309,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",8.95,{"v":11.5,"d":"11.50"},8.95,{"v":11.5,"d":"11.50"},12.02,4,0,4,{"v":34400,"d":"34,400"},417,3,{"v":16.81976,"d":"16.820"},{"v":-0.326913,"d":"-0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":16.42136,"d":"16.421"},{"v":0.640351,"d":"0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},13.37,1,0,1,{"v":8650,"d":"8,650"},128,1,{"v":16.42136,"d":"16.421"},{"v":-0.358871,"d":"-0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":16.02395,"d":"16.024"},{"v":0.605938,"d":"0.61"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",16.05,16.05,16.05,16.05,14.87,2,0,1,{"v":17400,"d":"17,400"},321,2,{"v":16.02395,"d":"16.024"},{"v":-0.393285,"d":"-0.39"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":15.63584,"d":"15.636"},{"v":0.569065,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,1,0,1,{"v":8750,"d":"8,750"},{"v":156.8,"d":"157"},1,{"v":15.63584,"d":"15.636"},{"v":-0.430158,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":20.8,"d":"20.80"},1,0,1,{"v":8800,"d":"8,800"},230,1,{"v":15.26458,"d":"15.265"},{"v":0.529873,"d":"0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},18.44,2,0,2,{"v":17600,"d":"17,600"},371,5,{"v":15.26458,"d":"15.265"},{"v":-0.46935,"d":"-0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":14.89868,"d":"14.899"},{"v":0.488767,"d":"0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},20.52,1,0,1,{"v":8850,"d":"8,850"},148,9,{"v":14.89868,"d":"14.899"},{"v":-0.510456,"d":"-0.51"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":14.6117,"d":"14.612"},{"v":0.446284,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,3,{"v":14.6117,"d":"14.612"},{"v":-0.552938,"d":"-0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",15.85,15.85,15.85,15.85,12.91,2,0,2,{"v":17900,"d":"17,900"},{"v":329.8,"d":"330"},1,{"v":14.31653,"d":"14.317"},{"v":0.402947,"d":"0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,1,{"v":14.31653,"d":"14.317"},{"v":-0.596276,"d":"-0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",11.25,{"v":11.5,"d":"11.50"},11.25,{"v":11.4,"d":"11.40"},10.77,4,0,3,{"v":36000,"d":"36,000"},{"v":455.5,"d":"456"},3,{"v":14.04435,"d":"14.044"},{"v":0.35952,"d":"0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":21,"d":"21.00"},28.25,{"v":21,"d":"21.00"},{"v":28,"d":"28.00"},28.36,3,0,3,{"v":27000,"d":"27,000"},{"v":772.5,"d":"773"},5,{"v":14.04435,"d":"14.044"},{"v":-0.639702,"d":"-0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,2,{"v":13.79466,"d":"13.795"},{"v":0.316761,"d":"0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},{"v":26.2,"d":"26.20"},31.46,10,0,1,{"v":90500,"d":"90,500"},{"v":2620,"d":"2,620"},10,{"v":13.79466,"d":"13.795"},{"v":-0.682461,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":13.5485,"d":"13.549"},{"v":0.275142,"d":"0.28"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,3,{"v":13.5485,"d":"13.549"},{"v":-0.724081,"d":"-0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,5,{"v":13.36016,"d":"13.360"},{"v":0.236255,"d":"0.24"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,5,{"v":13.36016,"d":"13.360"},{"v":-0.762968,"d":"-0.76"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,1,0,1,{"v":9200,"d":"9,200"},{"v":65.3,"d":"65"},4,{"v":13.14579,"d":"13.146"},{"v":0.199314,"d":"0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},42.14,1,0,1,{"v":9200,"d":"9,200"},430,1,{"v":13.14579,"d":"13.146"},{"v":-0.799909,"d":"-0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":13.00195,"d":"13.002"},{"v":0.166585,"d":"0.17"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},46.15,1,0,1,{"v":9250,"d":"9,250"},410,2,{"v":13.00195,"d":"13.002"},{"v":-0.832638,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},2.81,1,0,1,{"v":9300,"d":"9,300"},41,1,{"v":12.83842,"d":"12.838"},{"v":0.136689,"d":"0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":12.83842,"d":"12.838"},{"v":-0.862534,"d":"-0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":12.75157,"d":"12.752"},{"v":0.11163,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,0,{"v":12.75157,"d":"12.752"},{"v":-0.887592,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,6,{"v":12.62622,"d":"12.626"},{"v":0.089186,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},59.13,1,0,1,{"v":9400,"d":"9,400"},541,0,{"v":12.62622,"d":"12.626"},{"v":-0.910036,"d":"-0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":12.58732,"d":"12.587"},{"v":0.071439,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.73,0,0,0,0,0,0,{"v":12.58732,"d":"12.587"},{"v":-0.927784,"d":"-0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,3,{"v":12.54505,"d":"12.545"},{"v":0.056472,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,0,{"v":12.54505,"d":"12.545"},{"v":-0.942751,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":12.55593,"d":"12.556"},{"v":0.044769,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.17,0,0,0,0,0,0,{"v":12.55593,"d":"12.556"},{"v":-0.954454,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,16,{"v":12.56617,"d":"12.566"},{"v":0.035157,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.98,0,0,0,0,0,0,{"v":12.56617,"d":"12.566"},{"v":-0.964066,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.73245,"d":"12.732"},{"v":0.022328,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.74,0,0,0,0,0,0,{"v":12.73245,"d":"12.732"},{"v":-0.976895,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":12.99743,"d":"12.997"},{"v":0.014574,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.59,0,0,0,0,0,0,{"v":12.99743,"d":"12.997"},{"v":-0.984649,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":0.010396,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.5,"d":"107.50"},0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":-0.988827,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.10817,"d":"14.108"},{"v":0.008267,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.45,0,0,0,0,0,0,{"v":14.10817,"d":"14.108"},{"v":-0.990956,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.55298,"d":"14.553"},{"v":0.003533,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.32,0,0,0,0,0,0,{"v":14.55298,"d":"14.553"},{"v":-0.995689,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.90525,"d":"14.905"},{"v":0.00142,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.24,0,0,0,0,0,0,{"v":14.90525,"d":"14.905"},{"v":-0.997803,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.14079,"d":"15.141"},{"v":0.000148,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.12,0,0,0,0,0,0,{"v":15.14079,"d":"15.141"},{"v":-0.999075,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.49,0,0,0,0,0,0,{"v":31.51597,"d":"31.516"},{"v":0.969448,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":31.51597,"d":"31.516"},{"v":-0.029775,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.39,0,0,0,0,0,0,{"v":27.70506,"d":"27.705"},{"v":0.952275,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":27.70506,"d":"27.705"},{"v":-0.046947,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.03,0,0,0,0,0,0,{"v":25.89122,"d":"25.891"},{"v":0.939064,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,6,0,2,{"v":44400,"d":"44,400"},{"v":167.4,"d":"167"},7,{"v":25.89122,"d":"25.891"},{"v":-0.060159,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.87,1,0,1,{"v":7600,"d":"7,600"},{"v":1367.5,"d":"1,368"},1,{"v":24.14076,"d":"24.141"},{"v":0.921002,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":24.14076,"d":"24.141"},{"v":-0.078221,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.00"},0,0,0,0,0,0,{"v":22.43145,"d":"22.431"},{"v":0.896243,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":22.43145,"d":"22.431"},{"v":-0.10298,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7,"d":"98.70"},0,0,0,0,0,0,{"v":21.58874,"d":"21.589"},{"v":0.880551,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":21.58874,"d":"21.589"},{"v":-0.118672,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,0,{"v":20.76228,"d":"20.762"},{"v":0.861995,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},6,0,2,{"v":48000,"d":"48,000"},{"v":362.4,"d":"362"},5,{"v":20.76228,"d":"20.762"},{"v":-0.137228,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.51,0,0,0,0,0,0,{"v":19.94952,"d":"19.950"},{"v":0.84007,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":19.94952,"d":"19.950"},{"v":-0.159153,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.67,0,0,0,0,0,0,{"v":19.14309,"d":"19.143"},{"v":0.814256,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",7.85,7.85,7.85,7.85,8.16,1,0,1,{"v":8200,"d":"8,200"},{"v":78.5,"d":"79"},1,{"v":19.14309,"d":"19.143"},{"v":-0.184967,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.11,0,0,0,0,0,0,{"v":18.39599,"d":"18.396"},{"v":0.78329,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":18.39599,"d":"18.396"},{"v":-0.215933,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.82,0,0,0,0,0,1,{"v":17.65916,"d":"17.659"},{"v":0.747044,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,1,{"v":17.65916,"d":"17.659"},{"v":-0.252178,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.89,2,0,2,{"v":17000,"d":"17,000"},{"v":1044.2,"d":"1,044"},2,{"v":16.94603,"d":"16.946"},{"v":0.704736,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,3,{"v":16.94603,"d":"16.946"},{"v":-0.294486,"d":"-0.29"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":16.24347,"d":"16.243"},{"v":0.655974,"d":"0.66"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":16.24347,"d":"16.243"},{"v":-0.343248,"d":"-0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":15.91402,"d":"15.914"},{"v":0.628947,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":15.91402,"d":"15.914"},{"v":-0.370275,"d":"-0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,0,{"v":15.60032,"d":"15.600"},{"v":0.600201,"d":"0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":15.60032,"d":"15.600"},{"v":-0.399022,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.17,0,0,0,0,0,0,{"v":15.31121,"d":"15.311"},{"v":0.569807,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":15.31121,"d":"15.311"},{"v":-0.429416,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.16,0,0,0,0,0,0,{"v":15.07101,"d":"15.071"},{"v":0.537946,"d":"0.54"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},22.41,1,0,1,{"v":8800,"d":"8,800"},163,1,{"v":15.07101,"d":"15.071"},{"v":-0.461277,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,1,0,1,{"v":8850,"d":"8,850"},{"v":234.9,"d":"235"},0,{"v":14.74821,"d":"14.748"},{"v":0.504942,"d":"0.50"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,2,{"v":14.74821,"d":"14.748"},{"v":-0.49428,"d":"-0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.48,1,0,1,{"v":8900,"d":"8,900"},210,1,{"v":14.49902,"d":"14.499"},{"v":0.470848,"d":"0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":20,"d":"20.00"},{"v":22.9,"d":"22.90"},{"v":20,"d":"20.00"},{"v":22.9,"d":"22.90"},26.68,12,0,3,{"v":106800,"d":"106,800"},{"v":2465.5,"d":"2,466"},2,{"v":14.49902,"d":"14.499"},{"v":-0.528374,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",22.35,22.35,22.35,22.35,17.96,1,0,1,{"v":8950,"d":"8,950"},{"v":223.5,"d":"224"},1,{"v":14.25266,"d":"14.253"},{"v":0.436001,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,1,{"v":14.25266,"d":"14.253"},{"v":-0.563222,"d":"-0.56"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},15.68,4,0,4,{"v":36000,"d":"36,000"},698,2,{"v":14.05356,"d":"14.054"},{"v":0.401061,"d":"0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},31.84,1,0,1,{"v":9000,"d":"9,000"},270,1,{"v":14.05356,"d":"14.054"},{"v":-0.598162,"d":"-0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},13.56,1,0,1,{"v":9050,"d":"9,050"},190,1,{"v":13.83719,"d":"13.837"},{"v":0.365927,"d":"0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,1,{"v":13.83719,"d":"13.837"},{"v":-0.633295,"d":"-0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},11.66,2,0,2,{"v":18200,"d":"18,200"},287,2,{"v":13.65173,"d":"13.652"},{"v":0.331414,"d":"0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.78,1,0,1,{"v":9100,"d":"9,100"},{"v":298.5,"d":"299"},4,{"v":13.65173,"d":"13.652"},{"v":-0.667808,"d":"-0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,4,{"v":13.46575,"d":"13.466"},{"v":0.297549,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,4,{"v":13.46575,"d":"13.466"},{"v":-0.701673,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,1,0,1,{"v":9200,"d":"9,200"},{"v":85.9,"d":"86"},5,{"v":13.31838,"d":"13.318"},{"v":0.265298,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.51,0,0,0,0,0,1,{"v":13.31838,"d":"13.318"},{"v":-0.733924,"d":"-0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,3,{"v":13.03884,"d":"13.039"},{"v":0.205439,"d":"0.21"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.97,0,0,0,0,0,0,{"v":13.03884,"d":"13.039"},{"v":-0.793784,"d":"-0.79"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",4.85,4.85,4.85,4.85,4.04,1,0,1,{"v":9400,"d":"9,400"},{"v":48.5,"d":"49"},6,{"v":12.79778,"d":"12.798"},{"v":0.153645,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.04,0,0,0,0,0,0,{"v":12.79778,"d":"12.798"},{"v":-0.845577,"d":"-0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":12.65617,"d":"12.656"},{"v":0.11217,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},68.68,1,0,1,{"v":9500,"d":"9,500"},600,3,{"v":12.65617,"d":"12.656"},{"v":-0.887052,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":12.59376,"d":"12.594"},{"v":0.080393,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.73,0,0,0,0,0,0,{"v":12.59376,"d":"12.594"},{"v":-0.91883,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,7,{"v":12.59885,"d":"12.599"},{"v":0.039354,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,1,{"v":12.59885,"d":"12.599"},{"v":-0.959869,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":12.96346,"d":"12.963"},{"v":0.020352,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,0,{"v":12.96346,"d":"12.963"},{"v":-0.978871,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.24937,"d":"14.249"},{"v":0.00703,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.72,0,0,0,0,0,0,{"v":14.24937,"d":"14.249"},{"v":-0.992193,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.70091,"d":"14.701"},{"v":0.001654,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":188.1,"d":"188.10"},{"v":188.1,"d":"188.10"},{"v":188.1,"d":"188.10"},{"v":188.1,"d":"188.10"},195.46,1,0,1,{"v":10800,"d":"10,800"},{"v":1881,"d":"1,881"},1,{"v":14.70091,"d":"14.701"},{"v":-0.997568,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",201.25,201.25,201.25,201.25,200.98,1,0,1,{"v":68000,"d":"68,000"},{"v":20125,"d":"20,125"},4,{"v":53.3732,"d":"53.373"},{"v":0.993601,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.11,0.14,{"v":0.1,"d":"0.10"},0.14,0.17,39,0,13,{"v":2652000,"d":"2,652,000"},490,632,{"v":53.3732,"d":"53.373"},{"v":-0.005621,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.12,0,0,0,0,0,12,{"v":45.31956,"d":"45.320"},{"v":0.989132,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.15,0.33,0.15,0.33,0.27,189,0,20,{"v":13608000,"d":"13,608,000"},{"v":3915,"d":"3,915"},534,{"v":45.31956,"d":"45.320"},{"v":-0.010091,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.22,0,0,0,0,0,3,{"v":41.34712,"d":"41.347"},{"v":0.985279,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.27,0.35,0.27,0.35,0.36,17,0,4,{"v":1258000,"d":"1,258,000"},474,182,{"v":41.34712,"d":"41.347"},{"v":-0.013944,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.36,0,0,0,0,0,32,{"v":37.45854,"d":"37.459"},{"v":0.979273,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.29,{"v":0.6,"d":"0.60"},0.29,0.46,0.48,25,0,11,{"v":1900000,"d":"1,900,000"},925,169,{"v":37.45854,"d":"37.459"},{"v":-0.01995,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.46,0,0,0,0,0,5,{"v":35.61543,"d":"35.615"},{"v":0.97478,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.64,0.64,0.52,0.52,0.58,7,0,2,{"v":539000,"d":"539,000"},388,115,{"v":35.61543,"d":"35.615"},{"v":-0.024442,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.59,0,0,0,0,0,5,{"v":33.74682,"d":"33.747"},{"v":0.969116,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.33,0.66,0.33,0.65,0.69,198,0,35,{"v":15444000,"d":"15,444,000"},{"v":10290,"d":"10,290"},381,{"v":33.74682,"d":"33.747"},{"v":-0.030106,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,7,{"v":31.88157,"d":"31.882"},{"v":0.961762,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.39,1.01,0.39,{"v":0.8,"d":"0.80"},0.84,247,0,30,{"v":19513000,"d":"19,513,000"},{"v":15765,"d":"15,765"},308,{"v":31.88157,"d":"31.882"},{"v":-0.037461,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},{"v":88.6,"d":"88.60"},81.94,3,0,3,{"v":240000,"d":"240,000"},{"v":26669,"d":"26,669"},35,{"v":30.04398,"d":"30.044"},{"v":0.951952,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.49,1.34,0.49,{"v":1,"d":"1.00"},1.04,118,0,48,{"v":9440000,"d":"9,440,000"},{"v":10602,"d":"10,602"},547,{"v":30.04398,"d":"30.044"},{"v":-0.047271,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.21,0,0,0,0,0,3,{"v":28.21581,"d":"28.216"},{"v":0.938802,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.45,1.65,0.45,1.29,1.29,118,0,50,{"v":9558000,"d":"9,558,000"},{"v":13160,"d":"13,160"},256,{"v":28.21581,"d":"28.216"},{"v":-0.060421,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,5,0,2,{"v":410000,"d":"410,000"},{"v":32816,"d":"32,816"},25,{"v":26.4362,"d":"26.436"},{"v":0.920624,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0.7,"d":"0.70"},{"v":2.1,"d":"2.10"},{"v":0.7,"d":"0.70"},{"v":1.6,"d":"1.60"},1.65,330,0,108,{"v":27060000,"d":"27,060,000"},{"v":46674,"d":"46,674"},622,{"v":26.4362,"d":"26.436"},{"v":-0.078599,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",null,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.79,0,0,0,0,0,0,{"v":25.49493,"d":"25.495"},{"v":0.909568,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",null,"European","KOAEX 2508F108250P","NLEX02060260","EUR",{"v":1.3,"d":"1.30"},{"v":1.7,"d":"1.70"},{"v":1.3,"d":"1.30"},{"v":1.7,"d":"1.70"},1.86,4,0,4,{"v":330000,"d":"330,000"},627,1,{"v":25.49493,"d":"25.495"},{"v":-0.089654,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":53.5,"d":"53.50"},{"v":54.5,"d":"54.50"},{"v":53.5,"d":"53.50"},{"v":54.5,"d":"54.50"},53.05,6,0,4,{"v":498000,"d":"498,000"},{"v":34232,"d":"34,232"},8,{"v":24.60525,"d":"24.605"},{"v":0.896108,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":1,"d":"1.00"},{"v":2.7,"d":"2.70"},0.99,2.05,2.12,228,0,81,{"v":18924000,"d":"18,924,000"},{"v":37784,"d":"37,784"},426,{"v":24.60525,"d":"24.605"},{"v":-0.103114,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",48.15,48.15,48.15,48.15,{"v":48.4,"d":"48.40"},2,0,1,{"v":167000,"d":"167,000"},{"v":9630,"d":"9,630"},2,{"v":23.80424,"d":"23.804"},{"v":0.879391,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",1.02,{"v":3,"d":"3.00"},1.02,{"v":2.5,"d":"2.50"},2.46,67,0,37,{"v":5594500,"d":"5,594,500"},{"v":12101,"d":"12,101"},182,{"v":23.80424,"d":"23.804"},{"v":-0.119831,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},{"v":43.8,"d":"43.80"},16,0,6,{"v":1344000,"d":"1,344,000"},{"v":75743,"d":"75,743"},45,{"v":22.97118,"d":"22.971"},{"v":0.859999,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.19,3.45,1.19,{"v":2.9,"d":"2.90"},2.86,322,0,82,{"v":27048000,"d":"27,048,000"},{"v":68288,"d":"68,288"},878,{"v":22.97118,"d":"22.971"},{"v":-0.139223,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",44.55,44.55,44.55,44.55,39.27,1,0,1,{"v":84500,"d":"84,500"},{"v":4455,"d":"4,455"},15,{"v":22.14382,"d":"22.144"},{"v":0.837037,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.44,{"v":4.2,"d":"4.20"},1.44,3.55,3.33,233,0,47,{"v":19688500,"d":"19,688,500"},{"v":75320,"d":"75,320"},335,{"v":22.14382,"d":"22.144"},{"v":-0.162186,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},34.25,35.75,34.88,49,0,21,{"v":4165000,"d":"4,165,000"},{"v":183648,"d":"183,648"},41,{"v":21.39498,"d":"21.395"},{"v":0.809092,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":1.5,"d":"1.50"},{"v":4.9,"d":"4.90"},{"v":1.5,"d":"1.50"},3.75,3.93,612,0,156,{"v":52020000,"d":"52,020,000"},{"v":201730,"d":"201,730"},779,{"v":21.39498,"d":"21.395"},{"v":-0.190131,"d":"-0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",31.95,31.95,{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},30.61,4,0,4,{"v":342000,"d":"342,000"},{"v":12390,"d":"12,390"},8,{"v":20.66369,"d":"20.664"},{"v":0.776126,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.95,5.45,1.95,4.75,4.66,155,0,63,{"v":13252500,"d":"13,252,500"},{"v":54241,"d":"54,241"},447,{"v":20.66369,"d":"20.664"},{"v":-0.223097,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":32.4,"d":"32.40"},{"v":32.5,"d":"32.50"},25.75,{"v":27.1,"d":"27.10"},26.51,65,0,13,{"v":5590000,"d":"5,590,000"},{"v":197151,"d":"197,151"},104,{"v":19.94673,"d":"19.947"},{"v":0.737539,"d":"0.74"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",2.45,6.75,{"v":2.4,"d":"2.40"},5.15,5.55,742,0,147,{"v":63812000,"d":"63,812,000"},{"v":291292,"d":"291,292"},816,{"v":19.94673,"d":"19.947"},{"v":-0.261684,"d":"-0.26"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",null,"European","KOAEX 2508F108620C","NLEX02061151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":19.68378,"d":"19.684"},{"v":0.720216,"d":"0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",null,"European","KOAEX 2508F108620P","NLEX02061169","EUR",4.25,{"v":6.8,"d":"6.80"},4.25,{"v":6,"d":"6.00"},5.97,6,0,6,{"v":517200,"d":"517,200"},{"v":3580,"d":"3,580"},1,{"v":19.68378,"d":"19.684"},{"v":-0.279007,"d":"-0.28"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",null,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,19,0,1,{"v":1641600,"d":"1,641,600"},{"v":43168,"d":"43,168"},19,{"v":19.36907,"d":"19.369"},{"v":0.702371,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",null,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":4.1,"d":"4.10"},{"v":6.4,"d":"6.40"},{"v":4.1,"d":"4.10"},{"v":6.4,"d":"6.40"},6.39,5,0,5,{"v":432000,"d":"432,000"},{"v":2765,"d":"2,765"},3,{"v":19.36907,"d":"19.369"},{"v":-0.296851,"d":"-0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,1,0,1,{"v":86500,"d":"86,500"},{"v":2212,"d":"2,212"},49,{"v":19.23461,"d":"19.235"},{"v":0.692857,"d":"0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":3.1,"d":"3.10"},{"v":7.8,"d":"7.80"},{"v":3.1,"d":"3.10"},6.25,6.62,616,0,109,{"v":53284000,"d":"53,284,000"},{"v":273053,"d":"273,053"},516,{"v":19.23461,"d":"19.235"},{"v":-0.306365,"d":"-0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",null,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":19.08633,"d":"19.086"},{"v":0.6832,"d":"0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",null,"European","KOAEX 2508F108660P","NLEX02060302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":19.08633,"d":"19.086"},{"v":-0.316022,"d":"-0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",null,"European","KOAEX 2508F108680C","NLEX02059890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.33,0,0,0,0,0,0,{"v":18.82929,"d":"18.829"},{"v":0.662787,"d":"0.66"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",null,"European","KOAEX 2508F108680P","NLEX02059908","EUR",3.35,{"v":8,"d":"8.00"},3.35,{"v":7.2,"d":"7.20"},7.37,16,0,16,{"v":1388800,"d":"1,388,800"},{"v":8870,"d":"8,870"},3,{"v":18.82929,"d":"18.829"},{"v":-0.336435,"d":"-0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":18.5,"d":"18.50"},{"v":19.4,"d":"19.40"},18.91,57,0,33,{"v":4959000,"d":"4,959,000"},{"v":118732,"d":"118,732"},111,{"v":18.59239,"d":"18.592"},{"v":0.641221,"d":"0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.85,{"v":9.1,"d":"9.10"},{"v":3.6,"d":"3.60"},{"v":7.5,"d":"7.50"},7.94,580,0,176,{"v":50460000,"d":"50,460,000"},{"v":389857,"d":"389,857"},501,{"v":18.59239,"d":"18.592"},{"v":-0.358002,"d":"-0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",null,"European","KOAEX 2508F108720C","NLEX02059916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":18.29377,"d":"18.294"},{"v":0.619018,"d":"0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",null,"European","KOAEX 2508F108720P","NLEX02059924","EUR",5.55,{"v":9.4,"d":"9.40"},5.55,8.75,8.52,28,0,11,{"v":2441600,"d":"2,441,600"},{"v":18026,"d":"18,026"},6,{"v":18.29377,"d":"18.294"},{"v":-0.380204,"d":"-0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",null,"European","KOAEX 2508F108740C","NLEX02059932","EUR",{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},{"v":16.1,"d":"16.10"},4,0,4,{"v":349600,"d":"349,600"},{"v":6320,"d":"6,320"},0,{"v":18.00893,"d":"18.009"},{"v":0.595657,"d":"0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",null,"European","KOAEX 2508F108740P","NLEX02059940","EUR",{"v":5.9,"d":"5.90"},{"v":8.8,"d":"8.80"},{"v":5.9,"d":"5.90"},{"v":8.8,"d":"8.80"},9.14,50,0,7,{"v":4370000,"d":"4,370,000"},{"v":34370,"d":"34,370"},50,{"v":18.00893,"d":"18.009"},{"v":-0.403566,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",21.75,21.75,{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},15.47,4,0,4,{"v":350000,"d":"350,000"},{"v":7580,"d":"7,580"},90,{"v":17.91708,"d":"17.917"},{"v":0.583384,"d":"0.58"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":4.7,"d":"4.70"},{"v":11,"d":"11.00"},{"v":4.5,"d":"4.50"},9.15,{"v":9.5,"d":"9.50"},487,0,161,{"v":42612500,"d":"42,612,500"},{"v":370290,"d":"370,290"},359,{"v":17.91708,"d":"17.917"},{"v":-0.415839,"d":"-0.42"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",null,"European","KOAEX 2508F108760C","NLEX02059957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":17.77049,"d":"17.770"},{"v":0.571089,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",null,"European","KOAEX 2508F108760P","NLEX02059965","EUR",{"v":5.1,"d":"5.10"},10.45,{"v":5.1,"d":"5.10"},10.45,9.84,166,0,19,{"v":14541600,"d":"14,541,600"},{"v":127705,"d":"127,705"},117,{"v":17.77049,"d":"17.770"},{"v":-0.428134,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",null,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":13.6,"d":"13.60"},13.95,13.56,46,0,4,{"v":4038800,"d":"4,038,800"},{"v":70100,"d":"70,100"},46,{"v":17.53614,"d":"17.536"},{"v":0.545609,"d":"0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",null,"European","KOAEX 2508F108780P","NLEX02059981","EUR",{"v":5.6,"d":"5.60"},{"v":11.3,"d":"11.30"},{"v":5.5,"d":"5.50"},{"v":11.3,"d":"11.30"},10.59,236,0,32,{"v":20720800,"d":"20,720,800"},{"v":200409,"d":"200,409"},232,{"v":17.53614,"d":"17.536"},{"v":-0.453613,"d":"-0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":17.9,"d":"17.90"},{"v":18.3,"d":"18.30"},{"v":12.3,"d":"12.30"},{"v":12.9,"d":"12.90"},12.33,131,0,74,{"v":11528000,"d":"11,528,000"},{"v":190921,"d":"190,921"},124,{"v":17.26591,"d":"17.266"},{"v":0.519304,"d":"0.52"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":5.7,"d":"5.70"},{"v":13,"d":"13.00"},5.55,10.95,11.36,621,0,207,{"v":54648000,"d":"54,648,000"},{"v":506707,"d":"506,707"},747,{"v":17.26591,"d":"17.266"},{"v":-0.479918,"d":"-0.48"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",13.25,{"v":14.3,"d":"14.30"},{"v":11.1,"d":"11.10"},12.05,11.21,57,0,22,{"v":5027400,"d":"5,027,400"},{"v":71555,"d":"71,555"},35,{"v":17.06607,"d":"17.066"},{"v":0.492329,"d":"0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",6.35,12.55,6.15,{"v":11.8,"d":"11.80"},12.24,162,0,43,{"v":14288400,"d":"14,288,400"},{"v":137954,"d":"137,954"},48,{"v":17.06607,"d":"17.066"},{"v":-0.506894,"d":"-0.51"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",{"v":12.2,"d":"12.20"},{"v":13.5,"d":"13.50"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.16,118,0,27,{"v":10431200,"d":"10,431,200"},{"v":136196,"d":"136,196"},71,{"v":16.89489,"d":"16.895"},{"v":0.464789,"d":"0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",7.45,{"v":13,"d":"13.00"},7.35,{"v":12.7,"d":"12.70"},13.19,152,0,48,{"v":13436800,"d":"13,436,800"},{"v":160712,"d":"160,712"},55,{"v":16.89489,"d":"16.895"},{"v":-0.534433,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",12.95,13.45,9.35,{"v":9.9,"d":"9.90"},9.65,153,0,78,{"v":13540500,"d":"13,540,500"},{"v":171530,"d":"171,530"},89,{"v":16.79738,"d":"16.797"},{"v":0.450851,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",7.25,14.55,{"v":7,"d":"7.00"},13.05,13.68,496,0,135,{"v":43896000,"d":"43,896,000"},{"v":514675,"d":"514,675"},{"v":1066,"d":"1,066"},{"v":16.79738,"d":"16.797"},{"v":-0.548372,"d":"-0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",13.05,13.05,8.95,{"v":9.5,"d":"9.50"},9.14,198,0,46,{"v":17542800,"d":"17,542,800"},{"v":227200,"d":"227,200"},132,{"v":16.67927,"d":"16.679"},{"v":0.436736,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",7.75,{"v":13.5,"d":"13.50"},{"v":7.4,"d":"7.40"},{"v":13.5,"d":"13.50"},14.17,230,0,46,{"v":20378000,"d":"20,378,000"},{"v":231362,"d":"231,362"},139,{"v":16.67927,"d":"16.679"},{"v":-0.562486,"d":"-0.56"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",12.35,12.35,8.45,8.45,8.19,96,0,38,{"v":8524800,"d":"8,524,800"},{"v":101445,"d":"101,445"},33,{"v":16.49018,"d":"16.490"},{"v":0.408512,"d":"0.41"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",8.55,{"v":14.6,"d":"14.60"},8.55,{"v":14.6,"d":"14.60"},15.22,169,0,40,{"v":15007200,"d":"15,007,200"},{"v":198343,"d":"198,343"},70,{"v":16.49018,"d":"16.490"},{"v":-0.590711,"d":"-0.59"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":11.5,"d":"11.50"},11.85,7.15,{"v":7.7,"d":"7.70"},7.27,913,0,316,{"v":81257000,"d":"81,257,000"},{"v":862062,"d":"862,062"},524,{"v":16.25154,"d":"16.252"},{"v":0.379793,"d":"0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":8.5,"d":"8.50"},18.25,{"v":8.5,"d":"8.50"},{"v":15.5,"d":"15.50"},16.29,769,0,199,{"v":68441000,"d":"68,441,000"},{"v":957748,"d":"957,748"},786,{"v":16.25154,"d":"16.252"},{"v":-0.619429,"d":"-0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",9.65,10.25,{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.45,236,0,91,{"v":21051200,"d":"21,051,200"},{"v":193345,"d":"193,345"},102,{"v":16.07454,"d":"16.075"},{"v":0.351548,"d":"0.35"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",9.75,18.25,9.75,18.25,17.47,160,0,26,{"v":14272000,"d":"14,272,000"},{"v":191629,"d":"191,629"},70,{"v":16.07454,"d":"16.075"},{"v":-0.647675,"d":"-0.65"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",{"v":8.9,"d":"8.90"},{"v":9.4,"d":"9.40"},5.65,{"v":5.9,"d":"5.90"},5.68,157,0,51,{"v":14035800,"d":"14,035,800"},{"v":120442,"d":"120,442"},73,{"v":15.88356,"d":"15.884"},{"v":0.323403,"d":"0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",10.85,{"v":16.4,"d":"16.40"},10.85,{"v":16.4,"d":"16.40"},{"v":18.7,"d":"18.70"},21,0,12,{"v":1877400,"d":"1,877,400"},{"v":26610,"d":"26,610"},11,{"v":15.88356,"d":"15.884"},{"v":-0.67582,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"},{"v":5.2,"d":"5.20"},5.55,5.31,460,0,200,{"v":41170000,"d":"41,170,000"},{"v":328548,"d":"328,548"},234,{"v":15.79247,"d":"15.792"},{"v":0.309515,"d":"0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",10.05,{"v":20.9,"d":"20.90"},10.05,18.65,19.33,285,0,72,{"v":25507500,"d":"25,507,500"},{"v":401862,"d":"401,862"},355,{"v":15.79247,"d":"15.792"},{"v":-0.689708,"d":"-0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",7.85,8.45,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},4.95,143,0,35,{"v":12812800,"d":"12,812,800"},{"v":95895,"d":"95,895"},86,{"v":15.67707,"d":"15.677"},{"v":0.295448,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",12.95,12.95,12.95,12.95,19.97,1,0,1,{"v":89600,"d":"89,600"},{"v":1295,"d":"1,295"},1,{"v":15.67707,"d":"15.677"},{"v":-0.703774,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",7.25,7.25,{"v":4.4,"d":"4.40"},4.75,4.31,169,0,33,{"v":15176200,"d":"15,176,200"},{"v":103592,"d":"103,592"},114,{"v":15.49647,"d":"15.496"},{"v":0.268374,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",{"v":14.7,"d":"14.70"},16.25,{"v":14.7,"d":"14.70"},16.25,21.32,3,0,3,{"v":269400,"d":"269,400"},{"v":4700,"d":"4,700"},3,{"v":15.49647,"d":"15.496"},{"v":-0.730849,"d":"-0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",6.25,6.65,{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},3.73,{"v":1303,"d":"1,303"},0,422,{"v":117270000,"d":"117,270,000"},{"v":637215,"d":"637,215"},691,{"v":15.34664,"d":"15.347"},{"v":0.242524,"d":"0.24"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":12.6,"d":"12.60"},{"v":24,"d":"24.00"},{"v":12.6,"d":"12.60"},{"v":21.6,"d":"21.60"},22.75,397,0,116,{"v":35730000,"d":"35,730,000"},{"v":670998,"d":"670,998"},655,{"v":15.34664,"d":"15.347"},{"v":-0.756699,"d":"-0.76"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},3.25,3.35,3.18,271,0,58,{"v":24444200,"d":"24,444,200"},{"v":122410,"d":"122,410"},205,{"v":15.13928,"d":"15.139"},{"v":0.216763,"d":"0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},2,0,2,{"v":180400,"d":"180,400"},{"v":3603,"d":"3,603"},1,{"v":15.13928,"d":"15.139"},{"v":-0.78246,"d":"-0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",4.85,{"v":4.9,"d":"4.90"},2.85,2.85,2.73,157,0,67,{"v":14192800,"d":"14,192,800"},{"v":60809,"d":"60,809"},34,{"v":15.01989,"d":"15.020"},{"v":0.193502,"d":"0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",19.65,20.65,19.65,20.65,25.74,4,0,3,{"v":361600,"d":"361,600"},{"v":8060,"d":"8,060"},4,{"v":15.01989,"d":"15.020"},{"v":-0.80572,"d":"-0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":4.2,"d":"4.20"},4.75,2.45,{"v":2.7,"d":"2.70"},2.49,953,0,253,{"v":86246500,"d":"86,246,500"},{"v":346955,"d":"346,955"},678,{"v":14.89409,"d":"14.894"},{"v":0.181257,"d":"0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":17.4,"d":"17.40"},28.35,{"v":17.4,"d":"17.40"},25.85,{"v":26.5,"d":"26.50"},90,0,38,{"v":8145000,"d":"8,145,000"},{"v":200061,"d":"200,061"},521,{"v":14.89409,"d":"14.894"},{"v":-0.817965,"d":"-0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},98,0,26,{"v":8878800,"d":"8,878,800"},{"v":31280,"d":"31,280"},35,{"v":14.84709,"d":"14.847"},{"v":0.170647,"d":"0.17"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":14.84709,"d":"14.847"},{"v":-0.828575,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",{"v":3.5,"d":"3.50"},3.65,{"v":1.9,"d":"1.90"},2.05,1.92,58,0,35,{"v":5266400,"d":"5,266,400"},{"v":16200,"d":"16,200"},25,{"v":14.67294,"d":"14.673"},{"v":0.149142,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},{"v":22.9,"d":"22.90"},28.93,1,0,1,{"v":90800,"d":"90,800"},{"v":2290,"d":"2,290"},1,{"v":14.67294,"d":"14.673"},{"v":-0.850081,"d":"-0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",3.15,3.25,{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.59,{"v":1425,"d":"1,425"},0,436,{"v":129675000,"d":"129,675,000"},{"v":326806,"d":"326,806"},{"v":1818,"d":"1,818"},{"v":14.5039,"d":"14.504"},{"v":0.129201,"d":"0.13"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":21,"d":"21.00"},32.75,20.75,{"v":29.9,"d":"29.90"},{"v":30.6,"d":"30.60"},197,0,68,{"v":17927000,"d":"17,927,000"},{"v":528632,"d":"528,632"},{"v":1023,"d":"1,023"},{"v":14.5039,"d":"14.504"},{"v":-0.870022,"d":"-0.87"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",2.65,2.75,{"v":1.4,"d":"1.40"},1.45,1.33,146,0,34,{"v":13315200,"d":"13,315,200"},{"v":25880,"d":"25,880"},76,{"v":14.40837,"d":"14.408"},{"v":0.112029,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},32.34,1,0,1,{"v":91200,"d":"91,200"},{"v":2600,"d":"2,600"},1,{"v":14.40837,"d":"14.408"},{"v":-0.887193,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",2.25,2.25,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.11,45,0,22,{"v":4113000,"d":"4,113,000"},{"v":7323,"d":"7,323"},20,{"v":14.34054,"d":"14.341"},{"v":0.096828,"d":"0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.12,0,0,0,0,0,0,{"v":14.34054,"d":"14.341"},{"v":-0.902394,"d":"-0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":2,"d":"2.00"},2.05,1.03,{"v":1.1,"d":"1.10"},1.01,{"v":1167,"d":"1,167"},0,313,{"v":106780500,"d":"106,780,500"},{"v":168391,"d":"168,391"},{"v":1658,"d":"1,658"},{"v":14.29135,"d":"14.291"},{"v":0.089547,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":25.5,"d":"25.50"},35.35,{"v":25.5,"d":"25.50"},{"v":34.5,"d":"34.50"},35.01,60,0,24,{"v":5490000,"d":"5,490,000"},{"v":172927,"d":"172,927"},575,{"v":14.29135,"d":"14.291"},{"v":-0.909676,"d":"-0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.01,1.02,0.91,164,0,52,{"v":15022400,"d":"15,022,400"},{"v":23709,"d":"23,709"},71,{"v":14.23136,"d":"14.231"},{"v":0.082478,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":14.23136,"d":"14.231"},{"v":-0.916745,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},{"v":0.8,"d":"0.80"},0.83,0.74,99,0,46,{"v":9088200,"d":"9,088,200"},{"v":11697,"d":"11,697"},22,{"v":14.1176,"d":"14.118"},{"v":0.069565,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,0,{"v":14.1176,"d":"14.118"},{"v":-0.929658,"d":"-0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",1.27,1.34,0.65,0.67,{"v":0.6,"d":"0.60"},976,0,261,{"v":89792000,"d":"89,792,000"},{"v":99176,"d":"99,176"},{"v":2197,"d":"2,197"},{"v":14.05852,"d":"14.059"},{"v":0.058842,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":28.5,"d":"28.50"},{"v":41.5,"d":"41.50"},{"v":28.5,"d":"28.50"},{"v":38.4,"d":"38.40"},{"v":39.6,"d":"39.60"},122,0,47,{"v":11224000,"d":"11,224,000"},{"v":428315,"d":"428,315"},{"v":1206,"d":"1,206"},{"v":14.05852,"d":"14.059"},{"v":-0.94038,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",null,"European","KOAEX 2508F109220C","NLEX02059999","EUR",{"v":0.6,"d":"0.60"},0.64,0.55,0.64,0.48,14,0,8,{"v":1290800,"d":"1,290,800"},903,13,{"v":13.96129,"d":"13.961"},{"v":0.04894,"d":"0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",null,"European","KOAEX 2508F109220P","NLEX02060005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":13.96129,"d":"13.961"},{"v":-0.950283,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.71,0.85,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,621,0,126,{"v":57442500,"d":"57,442,500"},{"v":33506,"d":"33,506"},{"v":1257,"d":"1,257"},{"v":13.98483,"d":"13.985"},{"v":0.03826,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":33.5,"d":"33.50"},{"v":41,"d":"41.00"},{"v":33,"d":"33.00"},{"v":41,"d":"41.00"},44.36,40,0,9,{"v":3700000,"d":"3,700,000"},{"v":148655,"d":"148,655"},183,{"v":13.98483,"d":"13.985"},{"v":-0.960962,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.45,0.55,0.24,0.25,0.22,837,0,169,{"v":77841000,"d":"77,841,000"},{"v":30787,"d":"30,787"},{"v":1371,"d":"1,371"},{"v":13.98011,"d":"13.980"},{"v":0.024469,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":38,"d":"38.00"},{"v":50.2,"d":"50.20"},{"v":38,"d":"38.00"},{"v":50.2,"d":"50.20"},49.21,24,0,17,{"v":2232000,"d":"2,232,000"},{"v":108099,"d":"108,099"},349,{"v":13.98011,"d":"13.980"},{"v":-0.974754,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.31,0.34,0.13,0.19,0.14,282,0,74,{"v":26367000,"d":"26,367,000"},{"v":6123,"d":"6,123"},718,{"v":14.12597,"d":"14.126"},{"v":0.016067,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":49,"d":"49.00"},50.75,{"v":49,"d":"49.00"},50.75,54.13,5,0,3,{"v":467500,"d":"467,500"},{"v":25190,"d":"25,190"},48,{"v":14.12597,"d":"14.126"},{"v":-0.983155,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.15,0.23,0.12,0.13,0.11,750,0,129,{"v":70500000,"d":"70,500,000"},{"v":11429,"d":"11,429"},{"v":2973,"d":"2,973"},{"v":14.68387,"d":"14.684"},{"v":0.012348,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},59.09,3,0,3,{"v":282000,"d":"282,000"},{"v":16110,"d":"16,110"},316,{"v":14.68387,"d":"14.684"},{"v":-0.986875,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.27,0.27,0.07,0.07,0.07,51,0,27,{"v":4819500,"d":"4,819,500"},555,422,{"v":14.81146,"d":"14.811"},{"v":0.00798,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,1,0,1,{"v":94500,"d":"94,500"},{"v":5572,"d":"5,572"},10,{"v":14.81146,"d":"14.811"},{"v":-0.991242,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.09,{"v":0.1,"d":"0.10"},0.05,0.07,0.07,242,0,45,{"v":22990000,"d":"22,990,000"},{"v":1502,"d":"1,502"},{"v":1336,"d":"1,336"},{"v":15.7961,"d":"15.796"},{"v":0.007576,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},69.04,1,0,1,{"v":95000,"d":"95,000"},{"v":5800,"d":"5,800"},55,{"v":15.7961,"d":"15.796"},{"v":-0.991646,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.05,0.07,0.03,0.06,0.05,227,0,25,{"v":21678500,"d":"21,678,500"},989,836,{"v":16.33599,"d":"16.336"},{"v":0.006005,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.03,0,0,0,0,0,51,{"v":16.33599,"d":"16.336"},{"v":-0.993218,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.06,0.06,0.03,0.04,0.05,51,0,15,{"v":4896000,"d":"4,896,000"},236,{"v":1142,"d":"1,142"},{"v":16.9671,"d":"16.967"},{"v":0.005016,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":78,"d":"78.00"},78.25,{"v":78,"d":"78.00"},78.25,79.01,5,0,3,{"v":480000,"d":"480,000"},{"v":39038,"d":"39,038"},32,{"v":16.9671,"d":"16.967"},{"v":-0.994207,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,13,0,6,{"v":1254500,"d":"1,254,500"},22,244,{"v":17.40739,"d":"17.407"},{"v":0.00389,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.00"},0,0,0,0,0,1,{"v":17.40739,"d":"17.407"},{"v":-0.995333,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.03,0.03,0.02,0.03,0.03,26,0,8,{"v":2522000,"d":"2,522,000"},73,293,{"v":17.82164,"d":"17.822"},{"v":0.003005,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.99,0,0,0,0,0,20,{"v":17.82164,"d":"17.822"},{"v":-0.996218,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.03,0.03,0.03,0.03,0.02,8,0,2,{"v":780000,"d":"780,000"},24,77,{"v":18.2005,"d":"18.201"},{"v":0.002299,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,1,{"v":18.2005,"d":"18.201"},{"v":-0.996924,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.01,0.03,0.01,0.03,0.02,63,0,5,{"v":6174000,"d":"6,174,000"},65,415,{"v":18.53814,"d":"18.538"},{"v":0.001734,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},98.97,1,0,1,{"v":98000,"d":"98,000"},{"v":9850,"d":"9,850"},78,{"v":18.53814,"d":"18.538"},{"v":-0.997489,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.01,0.02,0.01,0.02,0.01,101,0,2,{"v":9999000,"d":"9,999,000"},102,184,{"v":19.08165,"d":"19.082"},{"v":0.000932,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.95,0,0,0,0,0,2,{"v":19.08165,"d":"19.082"},{"v":-0.99829,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":1000000,"d":"1,000,000"},10,262,{"v":19.45909,"d":"19.459"},{"v":0.000459,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},{"v":117.6,"d":"117.60"},118.94,1,0,1,{"v":100000,"d":"100,000"},{"v":11760,"d":"11,760"},44,{"v":19.45909,"d":"19.459"},{"v":-0.998763,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":19.70098,"d":"19.701"},{"v":0.000206,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.93,0,0,0,0,0,0,{"v":19.70098,"d":"19.701"},{"v":-0.999016,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":19.84488,"d":"19.845"},{"v":8.4E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.92,0,0,0,0,0,2,{"v":19.84488,"d":"19.845"},{"v":-0.999138,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":19.96619,"d":"19.966"},{"v":1.1E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.91,0,0,0,0,0,4,{"v":19.96619,"d":"19.966"},{"v":-0.999212,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":20.00141,"d":"20.001"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":187,"d":"187.00"},{"v":187,"d":"187.00"},{"v":187,"d":"187.00"},{"v":187,"d":"187.00"},198.88,1,0,1,{"v":108000,"d":"108,000"},{"v":18700,"d":"18,700"},1,{"v":20.00141,"d":"20.001"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.14,0,0,0,0,0,393,{"v":67.32426,"d":"67.324"},{"v":0.998793,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.04,0.05,0.04,0.05,0.03,15,0,2,{"v":600000,"d":"600,000"},70,438,{"v":67.32426,"d":"67.324"},{"v":-0.000429,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.33,0,0,0,0,0,3,{"v":63.94975,"d":"63.950"},{"v":0.997842,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,340,{"v":63.94975,"d":"63.950"},{"v":-0.001381,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",389.05,389.05,389.05,389.05,381.52,1,0,1,{"v":50000,"d":"50,000"},{"v":38905,"d":"38,905"},33,{"v":57.45419,"d":"57.454"},{"v":0.99671,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,306,{"v":57.45419,"d":"57.454"},{"v":-0.002512,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.73,0,0,0,0,0,2,{"v":50.83748,"d":"50.837"},{"v":0.994987,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",0.14,0.18,0.14,0.18,0.23,6,0,2,{"v":330000,"d":"330,000"},104,9,{"v":50.83748,"d":"50.837"},{"v":-0.004236,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.78,0,0,0,0,0,2,{"v":49.53839,"d":"49.538"},{"v":0.994528,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.18,0.23,0.18,0.23,0.25,60,0,3,{"v":3360000,"d":"3,360,000"},{"v":1130,"d":"1,130"},263,{"v":49.53839,"d":"49.538"},{"v":-0.004694,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.99,0,0,0,0,0,28,{"v":44.52614,"d":"44.526"},{"v":0.992028,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.24,0.38,0.23,0.37,0.36,251,0,8,{"v":15060000,"d":"15,060,000"},{"v":5939,"d":"5,939"},468,{"v":44.52614,"d":"44.526"},{"v":-0.007195,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.26,0,0,0,0,0,7,{"v":39.71699,"d":"39.717"},{"v":0.987956,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.38,0.38,0.38,0.38,0.52,2,0,1,{"v":128000,"d":"128,000"},76,216,{"v":39.71699,"d":"39.717"},{"v":-0.011267,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.43,0,0,0,0,0,3,{"v":37.40533,"d":"37.405"},{"v":0.984918,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.44,0.44,0.44,0.44,0.64,2,0,1,{"v":132000,"d":"132,000"},88,12,{"v":37.40533,"d":"37.405"},{"v":-0.014305,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.62,0,0,0,0,0,20,{"v":35.08028,"d":"35.080"},{"v":0.981034,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.58,0.77,0.58,0.77,0.78,13,0,9,{"v":884000,"d":"884,000"},915,574,{"v":35.08028,"d":"35.080"},{"v":-0.018189,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.86,0,0,0,0,0,500,{"v":32.78619,"d":"32.786"},{"v":0.975869,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.76,0.97,0.76,0.94,0.96,38,0,11,{"v":2660000,"d":"2,660,000"},{"v":3287,"d":"3,287"},766,{"v":32.78619,"d":"32.786"},{"v":-0.023353,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.18,0,0,0,0,0,161,30.632,{"v":0.968446,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.87,1.19,0.87,1.19,1.23,58,0,13,{"v":4176000,"d":"4,176,000"},{"v":6250,"d":"6,250"},{"v":1095,"d":"1,095"},30.632,{"v":-0.030777,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.58,14,0,1,{"v":1036000,"d":"1,036,000"},{"v":210770,"d":"210,770"},28,{"v":28.47994,"d":"28.480"},{"v":0.958279,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.05,1.65,1.05,1.48,1.58,46,0,16,{"v":3404000,"d":"3,404,000"},{"v":6547,"d":"6,547"},165,{"v":28.47994,"d":"28.480"},{"v":-0.040943,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.12,14,0,1,{"v":1064000,"d":"1,064,000"},{"v":181776,"d":"181,776"},41,{"v":26.35128,"d":"26.351"},{"v":0.943966,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.47,2.15,1.45,1.95,2.07,37,0,23,{"v":2812000,"d":"2,812,000"},{"v":6250,"d":"6,250"},{"v":1051,"d":"1,051"},{"v":26.35128,"d":"26.351"},{"v":-0.055257,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.45,0,0,0,0,0,0,{"v":25.28229,"d":"25.282"},{"v":0.934736,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":1.5,"d":"1.50"},2.75,{"v":1.5,"d":"1.50"},2.75,2.38,13,0,5,{"v":1001000,"d":"1,001,000"},{"v":2661,"d":"2,661"},18,{"v":25.28229,"d":"25.282"},{"v":-0.064487,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.89,3,0,1,{"v":234000,"d":"234,000"},{"v":32583,"d":"32,583"},8,{"v":24.31089,"d":"24.311"},{"v":0.922899,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2,"d":"2.00"},3.05,{"v":2,"d":"2.00"},2.55,2.79,19,0,15,{"v":1482000,"d":"1,482,000"},{"v":4319,"d":"4,319"},294,{"v":24.31089,"d":"24.311"},{"v":-0.076323,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.38,0,0,0,0,0,0,{"v":23.27969,"d":"23.280"},{"v":0.909147,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},2.55,3.25,43,0,7,{"v":3397000,"d":"3,397,000"},{"v":9143,"d":"9,143"},53,{"v":23.27969,"d":"23.280"},{"v":-0.090075,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},85.97,3,0,2,{"v":240000,"d":"240,000"},{"v":26411,"d":"26,411"},534,{"v":22.26168,"d":"22.262"},{"v":0.892372,"d":"0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.4,"d":"2.40"},{"v":4.2,"d":"4.20"},{"v":2.4,"d":"2.40"},{"v":3.8,"d":"3.80"},3.81,343,0,52,{"v":27440000,"d":"27,440,000"},{"v":100044,"d":"100,044"},{"v":1644,"d":"1,644"},{"v":22.26168,"d":"22.262"},{"v":-0.10685,"d":"-0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.71,0,0,0,0,0,1,{"v":21.29194,"d":"21.292"},{"v":0.871478,"d":"0.87"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":2.8,"d":"2.80"},4.95,{"v":2.8,"d":"2.80"},4.85,4.53,80,0,11,{"v":6480000,"d":"6,480,000"},{"v":30482,"d":"30,482"},260,{"v":21.29194,"d":"21.292"},{"v":-0.127745,"d":"-0.13"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.63,3,0,1,{"v":246000,"d":"246,000"},{"v":20400,"d":"20,400"},284,{"v":20.34555,"d":"20.346"},{"v":0.845776,"d":"0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":4.1,"d":"4.10"},{"v":5.9,"d":"5.90"},{"v":3.4,"d":"3.40"},5.35,5.43,103,0,44,{"v":8446000,"d":"8,446,000"},{"v":46480,"d":"46,480"},683,{"v":20.34555,"d":"20.346"},{"v":-0.153447,"d":"-0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},58.78,3,0,3,{"v":249000,"d":"249,000"},{"v":19537,"d":"19,537"},10,{"v":19.42449,"d":"19.424"},{"v":0.814188,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":4.5,"d":"4.50"},7.15,{"v":4.2,"d":"4.20"},6.65,6.55,44,0,18,{"v":3652000,"d":"3,652,000"},{"v":26095,"d":"26,095"},256,{"v":19.42449,"d":"19.424"},{"v":-0.185035,"d":"-0.19"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,6,{"v":18.97002,"d":"18.970"},{"v":0.79586,"d":"0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":4.5,"d":"4.50"},{"v":8.1,"d":"8.10"},{"v":4.5,"d":"4.50"},{"v":7,"d":"7.00"},7.22,75,0,17,{"v":6262500,"d":"6,262,500"},{"v":50065,"d":"50,065"},77,{"v":18.97002,"d":"18.970"},{"v":-0.203362,"d":"-0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,1,0,1,{"v":84000,"d":"84,000"},{"v":5824,"d":"5,824"},47,{"v":18.54269,"d":"18.543"},{"v":0.775382,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":5,"d":"5.00"},8.75,{"v":5,"d":"5.00"},7.75,7.98,240,0,48,{"v":20160000,"d":"20,160,000"},{"v":154401,"d":"154,401"},483,{"v":18.54269,"d":"18.543"},{"v":-0.22384,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.07,2,0,1,{"v":169000,"d":"169,000"},{"v":10614,"d":"10,614"},2,{"v":18.07959,"d":"18.080"},{"v":0.753302,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":6,"d":"6.00"},{"v":8.8,"d":"8.80"},{"v":6,"d":"6.00"},{"v":8.4,"d":"8.40"},{"v":8.8,"d":"8.80"},19,0,8,{"v":1605500,"d":"1,605,500"},{"v":13544,"d":"13,544"},54,{"v":18.07959,"d":"18.080"},{"v":-0.245921,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",48.35,48.35,48.35,48.35,42.06,9,0,6,{"v":765000,"d":"765,000"},{"v":42966,"d":"42,966"},26,{"v":17.67096,"d":"17.671"},{"v":0.728491,"d":"0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":6.3,"d":"6.30"},{"v":10.8,"d":"10.80"},{"v":6.3,"d":"6.30"},{"v":9.2,"d":"9.20"},9.77,204,0,52,{"v":17340000,"d":"17,340,000"},{"v":163851,"d":"163,851"},286,{"v":17.67096,"d":"17.671"},{"v":-0.270731,"d":"-0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":17.25414,"d":"17.254"},{"v":0.701513,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":7.5,"d":"7.50"},11.95,{"v":7.5,"d":"7.50"},10.65,10.84,56,0,17,{"v":4788000,"d":"4,788,000"},{"v":53451,"d":"53,451"},90,{"v":17.25414,"d":"17.254"},{"v":-0.29771,"d":"-0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},34.33,18,0,9,{"v":1548000,"d":"1,548,000"},{"v":71164,"d":"71,164"},298,{"v":16.81976,"d":"16.820"},{"v":0.672309,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",8.25,{"v":13,"d":"13.00"},{"v":8,"d":"8.00"},{"v":11.7,"d":"11.70"},12.02,156,0,51,{"v":13416000,"d":"13,416,000"},{"v":152796,"d":"152,796"},810,{"v":16.81976,"d":"16.820"},{"v":-0.326913,"d":"-0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,4,{"v":16.42136,"d":"16.421"},{"v":0.640351,"d":"0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":8.4,"d":"8.40"},{"v":13.2,"d":"13.20"},{"v":8.4,"d":"8.40"},{"v":12.8,"d":"12.80"},13.37,70,0,16,{"v":6055000,"d":"6,055,000"},{"v":76226,"d":"76,226"},199,{"v":16.42136,"d":"16.421"},{"v":-0.358871,"d":"-0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},27.21,7,0,7,{"v":609000,"d":"609,000"},{"v":21284,"d":"21,284"},41,{"v":16.02395,"d":"16.024"},{"v":0.605938,"d":"0.61"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":9.2,"d":"9.20"},16.35,{"v":9.2,"d":"9.20"},14.05,14.87,148,0,62,{"v":12876000,"d":"12,876,000"},{"v":191568,"d":"191,568"},315,{"v":16.02395,"d":"16.024"},{"v":-0.393285,"d":"-0.39"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},1,0,1,{"v":87500,"d":"87,500"},{"v":2438,"d":"2,438"},13,{"v":15.63584,"d":"15.636"},{"v":0.569065,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":10.4,"d":"10.40"},{"v":18,"d":"18.00"},{"v":10.4,"d":"10.40"},{"v":15.8,"d":"15.80"},16.55,234,0,39,{"v":20475000,"d":"20,475,000"},{"v":374361,"d":"374,361"},327,{"v":15.63584,"d":"15.636"},{"v":-0.430158,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",26.65,26.65,{"v":20.8,"d":"20.80"},{"v":21.3,"d":"21.30"},{"v":20.8,"d":"20.80"},20,0,12,{"v":1760000,"d":"1,760,000"},{"v":45056,"d":"45,056"},300,{"v":15.26458,"d":"15.265"},{"v":0.529873,"d":"0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":13,"d":"13.00"},{"v":19.9,"d":"19.90"},{"v":13,"d":"13.00"},{"v":18.1,"d":"18.10"},18.44,292,0,88,{"v":25696000,"d":"25,696,000"},{"v":486186,"d":"486,186"},730,{"v":15.26458,"d":"15.265"},{"v":-0.46935,"d":"-0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":17.5,"d":"17.50"},{"v":18.5,"d":"18.50"},{"v":17.9,"d":"17.90"},63,0,21,{"v":5575500,"d":"5,575,500"},{"v":117917,"d":"117,917"},108,{"v":14.89868,"d":"14.899"},{"v":0.488767,"d":"0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",14.85,{"v":21.7,"d":"21.70"},14.85,{"v":20.5,"d":"20.50"},20.52,49,0,27,{"v":4336500,"d":"4,336,500"},{"v":87860,"d":"87,860"},148,{"v":14.89868,"d":"14.899"},{"v":-0.510456,"d":"-0.51"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",19.75,19.85,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.3,"d":"15.30"},242,0,50,{"v":21538000,"d":"21,538,000"},{"v":411684,"d":"411,684"},275,{"v":14.6117,"d":"14.612"},{"v":0.446284,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":15,"d":"15.00"},{"v":23.7,"d":"23.70"},{"v":15,"d":"15.00"},22.15,22.91,149,0,56,{"v":13261000,"d":"13,261,000"},{"v":280471,"d":"280,471"},189,{"v":14.6117,"d":"14.612"},{"v":-0.552938,"d":"-0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":16.7,"d":"16.70"},17.25,{"v":12.6,"d":"12.60"},{"v":13.3,"d":"13.30"},12.91,119,0,50,{"v":10650500,"d":"10,650,500"},{"v":180012,"d":"180,012"},174,{"v":14.31653,"d":"14.317"},{"v":0.402947,"d":"0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":18,"d":"18.00"},26.25,{"v":18,"d":"18.00"},{"v":25,"d":"25.00"},25.51,60,0,28,{"v":5370000,"d":"5,370,000"},{"v":128382,"d":"128,382"},208,{"v":14.31653,"d":"14.317"},{"v":-0.596276,"d":"-0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":14.5,"d":"14.50"},{"v":14.6,"d":"14.60"},{"v":10.6,"d":"10.60"},11.05,10.77,120,0,78,{"v":10800000,"d":"10,800,000"},{"v":145755,"d":"145,755"},598,{"v":14.04435,"d":"14.044"},{"v":0.35952,"d":"0.36"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",20.25,{"v":30,"d":"30.00"},20.05,{"v":27.9,"d":"27.90"},28.36,220,0,76,{"v":19800000,"d":"19,800,000"},{"v":541207,"d":"541,207"},363,{"v":14.04435,"d":"14.044"},{"v":-0.639702,"d":"-0.64"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",11.65,{"v":12.2,"d":"12.20"},8.85,9.15,8.88,168,0,54,{"v":15204000,"d":"15,204,000"},{"v":165956,"d":"165,956"},240,{"v":13.79466,"d":"13.795"},{"v":0.316761,"d":"0.32"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":25.8,"d":"25.80"},{"v":31,"d":"31.00"},{"v":25.8,"d":"25.80"},{"v":31,"d":"31.00"},31.46,10,0,10,{"v":905000,"d":"905,000"},{"v":27371,"d":"27,371"},340,{"v":13.79466,"d":"13.795"},{"v":-0.682461,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":9.7,"d":"9.70"},10.15,{"v":7.1,"d":"7.10"},{"v":7.4,"d":"7.40"},7.22,232,0,46,{"v":21112000,"d":"21,112,000"},{"v":184755,"d":"184,755"},561,{"v":13.5485,"d":"13.549"},{"v":0.275142,"d":"0.28"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":25.5,"d":"25.50"},{"v":37,"d":"37.00"},{"v":25.5,"d":"25.50"},34.15,34.78,80,0,33,{"v":7280000,"d":"7,280,000"},{"v":252603,"d":"252,603"},192,{"v":13.5485,"d":"13.549"},{"v":-0.724081,"d":"-0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",8.25,8.25,{"v":6,"d":"6.00"},6.05,5.83,68,0,36,{"v":6222000,"d":"6,222,000"},{"v":47416,"d":"47,416"},673,{"v":13.36016,"d":"13.360"},{"v":0.236255,"d":"0.24"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":32.5,"d":"32.50"},{"v":38.3,"d":"38.30"},31.95,{"v":38.3,"d":"38.30"},38.37,79,0,10,{"v":7228500,"d":"7,228,500"},{"v":282862,"d":"282,862"},304,{"v":13.36016,"d":"13.360"},{"v":-0.762968,"d":"-0.76"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",6.45,6.85,{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.61,161,0,69,{"v":14812000,"d":"14,812,000"},{"v":92627,"d":"92,627"},800,{"v":13.14579,"d":"13.146"},{"v":0.199314,"d":"0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":33,"d":"33.00"},{"v":43.3,"d":"43.30"},{"v":33,"d":"33.00"},{"v":43.3,"d":"43.30"},42.14,114,0,31,{"v":10488000,"d":"10,488,000"},{"v":411913,"d":"411,913"},{"v":1178,"d":"1,178"},{"v":13.14579,"d":"13.146"},{"v":-0.799909,"d":"-0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",5.25,5.25,3.65,{"v":3.8,"d":"3.80"},3.63,67,0,45,{"v":6197500,"d":"6,197,500"},{"v":28727,"d":"28,727"},327,{"v":13.00195,"d":"13.002"},{"v":0.166585,"d":"0.17"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.15,0,0,0,0,0,219,{"v":13.00195,"d":"13.002"},{"v":-0.832638,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",3.75,4.15,2.85,2.95,2.81,214,0,73,{"v":19902000,"d":"19,902,000"},{"v":75998,"d":"75,998"},273,{"v":12.83842,"d":"12.838"},{"v":0.136689,"d":"0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":42.5,"d":"42.50"},{"v":49.2,"d":"49.20"},{"v":42.5,"d":"42.50"},{"v":49.2,"d":"49.20"},50.32,9,0,4,{"v":837000,"d":"837,000"},{"v":42880,"d":"42,880"},35,{"v":12.83842,"d":"12.838"},{"v":-0.862534,"d":"-0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":3.2,"d":"3.20"},3.25,2.15,{"v":2.3,"d":"2.30"},2.18,115,0,28,{"v":10752500,"d":"10,752,500"},{"v":26967,"d":"26,967"},206,{"v":12.75157,"d":"12.752"},{"v":0.11163,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,147,{"v":12.75157,"d":"12.752"},{"v":-0.887592,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.7,"d":"1.70"},1.75,1.65,73,0,38,{"v":6862000,"d":"6,862,000"},{"v":15394,"d":"15,394"},474,{"v":12.62622,"d":"12.626"},{"v":0.089186,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",48.75,57.75,48.75,57.75,59.13,49,0,8,{"v":4606000,"d":"4,606,000"},{"v":250906,"d":"250,906"},643,{"v":12.62622,"d":"12.626"},{"v":-0.910036,"d":"-0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",1.95,1.95,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.26,181,0,18,{"v":17104500,"d":"17,104,500"},{"v":27774,"d":"27,774"},375,{"v":12.58732,"d":"12.587"},{"v":0.071439,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},63.73,10,0,1,{"v":945000,"d":"945,000"},{"v":54000,"d":"54,000"},72,{"v":12.58732,"d":"12.587"},{"v":-0.927784,"d":"-0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":1.5,"d":"1.50"},1.55,0.98,{"v":1,"d":"1.00"},0.96,255,0,48,{"v":24225000,"d":"24,225,000"},{"v":29938,"d":"29,938"},757,{"v":12.54505,"d":"12.545"},{"v":0.056472,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,26,{"v":12.54505,"d":"12.545"},{"v":-0.942751,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",1.05,1.05,0.79,0.79,0.73,31,0,20,{"v":2960500,"d":"2,960,500"},{"v":2967,"d":"2,967"},128,{"v":12.55593,"d":"12.556"},{"v":0.044769,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},73.17,10,0,1,{"v":955000,"d":"955,000"},{"v":64500,"d":"64,500"},30,{"v":12.55593,"d":"12.556"},{"v":-0.954454,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.89,0.92,0.56,{"v":0.6,"d":"0.60"},0.56,395,0,65,{"v":37920000,"d":"37,920,000"},{"v":29696,"d":"29,696"},{"v":1044,"d":"1,044"},{"v":12.56617,"d":"12.566"},{"v":0.035157,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},{"v":67,"d":"67.00"},77.98,4,0,4,{"v":384000,"d":"384,000"},{"v":28409,"d":"28,409"},219,{"v":12.56617,"d":"12.566"},{"v":-0.964066,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.57,0.57,0.39,0.39,0.34,69,0,20,{"v":6693000,"d":"6,693,000"},{"v":2907,"d":"2,907"},334,{"v":12.73245,"d":"12.732"},{"v":0.022328,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},{"v":85,"d":"85.00"},87.74,10,0,1,{"v":970000,"d":"970,000"},{"v":85000,"d":"85,000"},150,{"v":12.73245,"d":"12.732"},{"v":-0.976895,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.32,0.35,0.25,0.26,0.21,91,0,19,{"v":8918000,"d":"8,918,000"},{"v":2414,"d":"2,414"},821,{"v":12.99743,"d":"12.997"},{"v":0.014574,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.59,6,0,4,{"v":588000,"d":"588,000"},{"v":55512,"d":"55,512"},22,{"v":12.99743,"d":"12.997"},{"v":-0.984649,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,2,0,2,{"v":198000,"d":"198,000"},32,92,{"v":13.45486,"d":"13.455"},{"v":0.010396,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.5,"d":"107.50"},0,0,0,0,0,0,{"v":13.45486,"d":"13.455"},{"v":-0.988827,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.14,0.14,0.14,0.14,0.12,7,0,7,{"v":700000,"d":"700,000"},94,750,{"v":14.10817,"d":"14.108"},{"v":0.008267,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",104.35,104.35,104.35,104.35,117.45,2,0,2,{"v":200000,"d":"200,000"},{"v":21459,"d":"21,459"},524,{"v":14.10817,"d":"14.108"},{"v":-0.990956,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.08,0.09,0.08,0.08,0.05,18,0,5,{"v":1836000,"d":"1,836,000"},154,153,{"v":14.55298,"d":"14.553"},{"v":0.003533,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.32,0,0,0,0,0,0,{"v":14.55298,"d":"14.553"},{"v":-0.995689,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.04,0.05,0.04,0.05,0.02,10,0,5,{"v":1040000,"d":"1,040,000"},45,733,{"v":14.90525,"d":"14.905"},{"v":0.00142,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},{"v":150,"d":"150.00"},157.24,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":150000,"d":"150,000"},116,{"v":14.90525,"d":"14.905"},{"v":-0.997803,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,59,{"v":15.07467,"d":"15.075"},{"v":0.000491,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.17,0,0,0,0,0,0,{"v":15.07467,"d":"15.075"},{"v":-0.998732,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":15.14079,"d":"15.141"},{"v":0.000148,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.12,0,0,0,0,0,0,{"v":15.14079,"d":"15.141"},{"v":-0.999075,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":110000,"d":"110,000"},3,505,{"v":15.16218,"d":"15.162"},{"v":4E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.06,0,0,0,0,0,508,{"v":15.16218,"d":"15.162"},{"v":-0.999183,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":15.16801,"d":"15.168"},{"v":9E-06,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.01,0,0,0,0,0,36,{"v":15.16801,"d":"15.168"},{"v":-0.999213,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":316.8,"d":"316.80"},0,0,0,0,0,6,{"v":15.1697,"d":"15.170"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.54,0,0,0,0,0,0,{"v":15.1697,"d":"15.170"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.28,0,0,0,0,0,386,{"v":15.1697,"d":"15.170"},{"v":-0.999223,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.49,0,0,0,0,0,2,{"v":31.51597,"d":"31.516"},{"v":0.969448,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",1.14,1.44,1.14,1.44,1.55,23,0,7,{"v":1564000,"d":"1,564,000"},{"v":2799,"d":"2,799"},60,{"v":31.51597,"d":"31.516"},{"v":-0.029775,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.39,0,0,0,0,0,0,{"v":27.70506,"d":"27.705"},{"v":0.952275,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":1.7,"d":"1.70"},1.95,{"v":1.7,"d":"1.70"},1.95,2.28,6,0,6,{"v":432000,"d":"432,000"},{"v":1115,"d":"1,115"},21,{"v":27.70506,"d":"27.705"},{"v":-0.046947,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.03,14,0,1,{"v":1036000,"d":"1,036,000"},{"v":213710,"d":"213,710"},14,{"v":25.89122,"d":"25.891"},{"v":0.939064,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":2.1,"d":"2.10"},{"v":3.1,"d":"3.10"},{"v":2.1,"d":"2.10"},{"v":2.7,"d":"2.70"},2.84,4,0,3,{"v":296000,"d":"296,000"},{"v":1000,"d":"1,000"},11,{"v":25.89122,"d":"25.891"},{"v":-0.060159,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.87,14,0,1,{"v":1064000,"d":"1,064,000"},{"v":185136,"d":"185,136"},14,{"v":24.14076,"d":"24.141"},{"v":0.921002,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},3.61,10,0,5,{"v":760000,"d":"760,000"},{"v":3180,"d":"3,180"},12,{"v":24.14076,"d":"24.141"},{"v":-0.078221,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.00"},0,0,0,0,0,0,{"v":22.43145,"d":"22.431"},{"v":0.896243,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",3.75,{"v":4.6,"d":"4.60"},3.75,{"v":4.4,"d":"4.40"},4.65,23,0,5,{"v":1794000,"d":"1,794,000"},{"v":9735,"d":"9,735"},24,{"v":22.43145,"d":"22.431"},{"v":-0.10298,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.7,"d":"98.70"},0,0,0,0,0,0,{"v":21.58874,"d":"21.589"},{"v":0.880551,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":4,"d":"4.00"},5.65,{"v":4,"d":"4.00"},{"v":5.1,"d":"5.10"},5.31,25,0,7,{"v":1975000,"d":"1,975,000"},{"v":12131,"d":"12,131"},28,{"v":21.58874,"d":"21.589"},{"v":-0.118672,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,30,{"v":20.76228,"d":"20.762"},{"v":0.861995,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":4.9,"d":"4.90"},{"v":6.4,"d":"6.40"},{"v":4.9,"d":"4.90"},6.25,{"v":6.1,"d":"6.10"},39,0,13,{"v":3120000,"d":"3,120,000"},{"v":21647,"d":"21,647"},113,{"v":20.76228,"d":"20.762"},{"v":-0.137228,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.51,0,0,0,0,0,0,{"v":19.94952,"d":"19.950"},{"v":0.84007,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,24,0,4,{"v":1944000,"d":"1,944,000"},{"v":15680,"d":"15,680"},111,{"v":19.94952,"d":"19.950"},{"v":-0.159153,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.67,0,0,0,0,0,0,{"v":19.14309,"d":"19.143"},{"v":0.814256,"d":"0.81"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",6.35,6.85,6.35,6.85,8.16,7,0,5,{"v":574000,"d":"574,000"},{"v":4598,"d":"4,598"},76,{"v":19.14309,"d":"19.143"},{"v":-0.184967,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.11,0,0,0,0,0,0,{"v":18.39599,"d":"18.396"},{"v":0.78329,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",6.85,10.35,6.85,{"v":9.1,"d":"9.10"},9.56,29,0,9,{"v":2407000,"d":"2,407,000"},{"v":22850,"d":"22,850"},42,{"v":18.39599,"d":"18.396"},{"v":-0.215933,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.82,0,0,0,0,0,0,{"v":17.65916,"d":"17.659"},{"v":0.747044,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",8.65,{"v":11.8,"d":"11.80"},8.65,{"v":11.8,"d":"11.80"},11.23,11,0,6,{"v":924000,"d":"924,000"},{"v":10734,"d":"10,734"},132,{"v":17.65916,"d":"17.659"},{"v":-0.252178,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},46.89,51,0,5,{"v":4335000,"d":"4,335,000"},{"v":239243,"d":"239,243"},52,{"v":16.94603,"d":"16.946"},{"v":0.704736,"d":"0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":9.6,"d":"9.60"},13.35,{"v":9.6,"d":"9.60"},{"v":12.9,"d":"12.90"},13.26,41,0,12,{"v":3485000,"d":"3,485,000"},{"v":48757,"d":"48,757"},52,{"v":16.94603,"d":"16.946"},{"v":-0.294486,"d":"-0.29"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":16.24347,"d":"16.243"},{"v":0.655974,"d":"0.66"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":11.3,"d":"11.30"},15.95,{"v":11.3,"d":"11.30"},15.35,{"v":15.7,"d":"15.70"},24,0,6,{"v":2064000,"d":"2,064,000"},{"v":37320,"d":"37,320"},40,{"v":16.24347,"d":"16.243"},{"v":-0.343248,"d":"-0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,1,0,1,{"v":86500,"d":"86,500"},{"v":4032,"d":"4,032"},2,{"v":15.91402,"d":"15.914"},{"v":0.628947,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",17.35,17.35,17.25,17.25,17.12,14,0,2,{"v":1211000,"d":"1,211,000"},{"v":24220,"d":"24,220"},19,{"v":15.91402,"d":"15.914"},{"v":-0.370275,"d":"-0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",36.45,36.45,31.95,31.95,{"v":32.4,"d":"32.40"},3,0,3,{"v":261000,"d":"261,000"},{"v":10285,"d":"10,285"},5,{"v":15.60032,"d":"15.600"},{"v":0.600201,"d":"0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":14.3,"d":"14.30"},19.55,{"v":14.3,"d":"14.30"},19.35,18.69,50,0,8,{"v":4350000,"d":"4,350,000"},{"v":91037,"d":"91,037"},36,{"v":15.60032,"d":"15.600"},{"v":-0.399022,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.17,1,0,1,{"v":87500,"d":"87,500"},{"v":3476,"d":"3,476"},2,{"v":15.31121,"d":"15.311"},{"v":0.569807,"d":"0.57"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":17.1,"d":"17.10"},19.95,{"v":17.1,"d":"17.10"},19.95,20.44,19,0,6,{"v":1662500,"d":"1,662,500"},{"v":34942,"d":"34,942"},33,{"v":15.31121,"d":"15.311"},{"v":-0.429416,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},26.16,4,0,3,{"v":352000,"d":"352,000"},{"v":12026,"d":"12,026"},7,{"v":15.07101,"d":"15.071"},{"v":0.537946,"d":"0.54"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":15.5,"d":"15.50"},{"v":23.1,"d":"23.10"},{"v":15.5,"d":"15.50"},21.35,22.41,69,0,21,{"v":6072000,"d":"6,072,000"},{"v":144069,"d":"144,069"},54,{"v":15.07101,"d":"15.071"},{"v":-0.461277,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",24.35,24.35,{"v":22.8,"d":"22.80"},{"v":23.9,"d":"23.90"},23.18,20,0,9,{"v":1770000,"d":"1,770,000"},{"v":48062,"d":"48,062"},18,{"v":14.74821,"d":"14.748"},{"v":0.504942,"d":"0.50"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",20.45,{"v":23.7,"d":"23.70"},20.15,{"v":23.7,"d":"23.70"},24.41,75,0,11,{"v":6637500,"d":"6,637,500"},{"v":162888,"d":"162,888"},71,{"v":14.74821,"d":"14.748"},{"v":-0.49428,"d":"-0.49"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},20.65,20.75,20.48,19,0,12,{"v":1691000,"d":"1,691,000"},{"v":43565,"d":"43,565"},20,{"v":14.49902,"d":"14.499"},{"v":0.470848,"d":"0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":20.2,"d":"20.20"},{"v":26.5,"d":"26.50"},{"v":20.2,"d":"20.20"},{"v":26,"d":"26.00"},26.68,79,0,13,{"v":7031000,"d":"7,031,000"},{"v":180833,"d":"180,833"},65,{"v":14.49902,"d":"14.499"},{"v":-0.528374,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":18,"d":"18.00"},18.25,17.96,27,0,12,{"v":2416500,"d":"2,416,500"},{"v":56455,"d":"56,455"},23,{"v":14.25266,"d":"14.253"},{"v":0.436001,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",24.65,{"v":29.9,"d":"29.90"},{"v":24.5,"d":"24.50"},{"v":29.2,"d":"29.20"},29.14,28,0,9,{"v":2506000,"d":"2,506,000"},{"v":64560,"d":"64,560"},67,{"v":14.25266,"d":"14.253"},{"v":-0.563222,"d":"-0.56"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",19.75,19.75,{"v":15.5,"d":"15.50"},{"v":15.8,"d":"15.80"},15.68,218,0,58,{"v":19620000,"d":"19,620,000"},{"v":390932,"d":"390,932"},248,{"v":14.05356,"d":"14.054"},{"v":0.401061,"d":"0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",25.05,32.05,25.05,{"v":30.7,"d":"30.70"},31.84,50,0,17,{"v":4500000,"d":"4,500,000"},{"v":146637,"d":"146,637"},212,{"v":14.05356,"d":"14.054"},{"v":-0.598162,"d":"-0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":17,"d":"17.00"},17.05,13.95,13.95,13.56,59,0,10,{"v":5339500,"d":"5,339,500"},{"v":91155,"d":"91,155"},38,{"v":13.83719,"d":"13.837"},{"v":0.365927,"d":"0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},1,0,1,{"v":90500,"d":"90,500"},{"v":3090,"d":"3,090"},70,{"v":13.83719,"d":"13.837"},{"v":-0.633295,"d":"-0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},11.85,11.85,11.66,47,0,11,{"v":4277000,"d":"4,277,000"},{"v":66061,"d":"66,061"},201,{"v":13.65173,"d":"13.652"},{"v":0.331414,"d":"0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":28.1,"d":"28.10"},{"v":37.5,"d":"37.50"},{"v":28.1,"d":"28.10"},36.55,37.78,30,0,8,{"v":2730000,"d":"2,730,000"},{"v":91007,"d":"91,007"},182,{"v":13.65173,"d":"13.652"},{"v":-0.667808,"d":"-0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",10.35,10.35,10.35,10.35,9.93,11,0,2,{"v":1006500,"d":"1,006,500"},{"v":12855,"d":"12,855"},223,{"v":13.46575,"d":"13.466"},{"v":0.297549,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.03,0,0,0,0,0,73,{"v":13.46575,"d":"13.466"},{"v":-0.701673,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",10.35,10.35,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.43,28,0,13,{"v":2576000,"d":"2,576,000"},{"v":26260,"d":"26,260"},188,{"v":13.31838,"d":"13.318"},{"v":0.265298,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",45.65,45.65,45.65,45.65,44.51,2,0,2,{"v":184000,"d":"184,000"},{"v":8476,"d":"8,476"},104,{"v":13.31838,"d":"13.318"},{"v":-0.733924,"d":"-0.73"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},5.92,39,0,10,{"v":3627000,"d":"3,627,000"},{"v":27841,"d":"27,841"},96,{"v":13.03884,"d":"13.039"},{"v":0.205439,"d":"0.21"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.97,9,0,3,{"v":837000,"d":"837,000"},{"v":40581,"d":"40,581"},10,{"v":13.03884,"d":"13.039"},{"v":-0.793784,"d":"-0.79"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4.04,44,0,19,{"v":4136000,"d":"4,136,000"},{"v":20723,"d":"20,723"},122,{"v":12.79778,"d":"12.798"},{"v":0.153645,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.04,0,0,0,0,0,49,{"v":12.79778,"d":"12.798"},{"v":-0.845577,"d":"-0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",3.75,3.85,{"v":2.8,"d":"2.80"},2.85,2.72,141,0,21,{"v":13395000,"d":"13,395,000"},{"v":45783,"d":"45,783"},157,{"v":12.65617,"d":"12.656"},{"v":0.11217,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.68,2,0,1,{"v":190000,"d":"190,000"},{"v":12398,"d":"12,398"},3,{"v":12.65617,"d":"12.656"},{"v":-0.887052,"d":"-0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.85,{"v":1.9,"d":"1.90"},1.82,111,0,32,{"v":10656000,"d":"10,656,000"},{"v":24369,"d":"24,369"},121,{"v":12.59376,"d":"12.594"},{"v":0.080393,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.73,0,0,0,0,0,3,{"v":12.59376,"d":"12.594"},{"v":-0.91883,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",1.14,1.21,0.81,0.81,0.79,61,0,21,{"v":5978000,"d":"5,978,000"},{"v":5939,"d":"5,939"},69,{"v":12.59885,"d":"12.599"},{"v":0.039354,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,0,{"v":12.59885,"d":"12.599"},{"v":-0.959869,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.53,0.56,{"v":0.4,"d":"0.40"},0.44,0.38,49,0,15,{"v":4900000,"d":"4,900,000"},{"v":2260,"d":"2,260"},49,{"v":12.96346,"d":"12.963"},{"v":0.020352,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,1,{"v":12.96346,"d":"12.963"},{"v":-0.978871,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.15,0.16,0.15,0.16,0.13,3,0,3,{"v":312000,"d":"312,000"},46,19,{"v":14.24937,"d":"14.249"},{"v":0.00703,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.72,0,0,0,0,0,0,{"v":14.24937,"d":"14.249"},{"v":-0.992193,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.70091,"d":"14.701"},{"v":0.001654,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.46,0,0,0,0,0,0,{"v":14.70091,"d":"14.701"},{"v":-0.997568,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},679.45,0,0,0,0,0,407,{"v":72.61801,"d":"72.618"},{"v":0.999016,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":2030,"d":"2,030"},{"v":72.61801,"d":"72.618"},{"v":-0.000206,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.87,0,0,0,0,0,23,{"v":68.25494,"d":"68.255"},{"v":0.998539,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,363,{"v":68.25494,"d":"68.255"},{"v":-0.000684,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.29,0,0,0,0,0,40,{"v":61.74111,"d":"61.741"},{"v":0.997957,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.15,0.15,0.15,0.15,0.13,50,0,2,{"v":1500000,"d":"1,500,000"},750,794,{"v":61.74111,"d":"61.741"},{"v":-0.001266,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},530.76,0,0,0,0,0,20,{"v":56.49482,"d":"56.495"},{"v":0.99686,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,420,{"v":56.49482,"d":"56.495"},{"v":-0.002362,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.31,2,0,1,{"v":80000,"d":"80,000"},{"v":96346,"d":"96,346"},67,{"v":51.97219,"d":"51.972"},{"v":0.994914,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.32,0.32,0.32,0.32,0.42,5,0,1,{"v":200000,"d":"200,000"},160,724,{"v":51.97219,"d":"51.972"},{"v":-0.004309,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.85,1,0,1,{"v":45000,"d":"45,000"},{"v":43701,"d":"43,701"},38,{"v":46.80683,"d":"46.807"},{"v":0.99259,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,706,{"v":46.80683,"d":"46.807"},{"v":-0.006633,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.46,2,0,1,{"v":100000,"d":"100,000"},{"v":76576,"d":"76,576"},127,{"v":41.99246,"d":"41.992"},{"v":0.989153,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.85,7,0,7,{"v":350000,"d":"350,000"},520,654,{"v":41.99246,"d":"41.992"},{"v":-0.010069,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.18,2,0,1,{"v":110000,"d":"110,000"},{"v":66820,"d":"66,820"},80,{"v":37.4917,"d":"37.492"},{"v":0.983936,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},14,0,6,{"v":770000,"d":"770,000"},{"v":1448,"d":"1,448"},554,{"v":37.4917,"d":"37.492"},{"v":-0.015287,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.33,0,0,0,0,0,8,{"v":36.60037,"d":"36.600"},{"v":0.982643,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",1.24,1.24,1.23,1.23,1.28,3,0,2,{"v":168000,"d":"168,000"},370,44,{"v":36.60037,"d":"36.600"},{"v":-0.01658,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.04,2,0,1,{"v":120000,"d":"120,000"},{"v":56990,"d":"56,990"},202,{"v":33.21649,"d":"33.216"},{"v":0.975909,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.43,1.65,1.43,1.65,{"v":1.7,"d":"1.70"},25,0,9,{"v":1500000,"d":"1,500,000"},{"v":3936,"d":"3,936"},{"v":2268,"d":"2,268"},{"v":33.21649,"d":"33.216"},{"v":-0.023313,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":250.1,"d":"250.10"},{"v":250.1,"d":"250.10"},{"v":245.4,"d":"245.40"},{"v":245.4,"d":"245.40"},244.99,4,0,4,{"v":256000,"d":"256,000"},{"v":98785,"d":"98,785"},14,{"v":30.17159,"d":"30.172"},{"v":0.965237,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1.8,"d":"1.80"},2.25,{"v":1.8,"d":"1.80"},2.25,2.35,2,0,2,{"v":128000,"d":"128,000"},405,130,{"v":30.17159,"d":"30.172"},{"v":-0.033986,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.27,0,0,0,0,0,166,{"v":29.41985,"d":"29.420"},{"v":0.961849,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",2.15,{"v":2.6,"d":"2.60"},{"v":2.1,"d":"2.10"},2.45,2.56,115,0,10,{"v":7475000,"d":"7,475,000"},{"v":27758,"d":"27,758"},{"v":1908,"d":"1,908"},{"v":29.41985,"d":"29.420"},{"v":-0.037374,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.22,2,0,1,{"v":136000,"d":"136,000"},{"v":41430,"d":"41,430"},15,{"v":27.19531,"d":"27.195"},{"v":0.949287,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,124,{"v":27.19531,"d":"27.195"},{"v":-0.049935,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":186.6,"d":"186.60"},{"v":186.6,"d":"186.60"},{"v":186.6,"d":"186.60"},{"v":186.6,"d":"186.60"},187.03,3,0,2,{"v":210000,"d":"210,000"},{"v":56240,"d":"56,240"},246,{"v":25.79,"d":"25.790"},{"v":0.93801,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":3.3,"d":"3.30"},4.15,{"v":3.3,"d":"3.30"},3.85,3.95,17,0,5,{"v":1190000,"d":"1,190,000"},{"v":6185,"d":"6,185"},{"v":1314,"d":"1,314"},{"v":25.79,"d":"25.790"},{"v":-0.061212,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.96,0,0,0,0,0,8,{"v":24.36683,"d":"24.367"},{"v":0.924162,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.74,2,0,2,{"v":144000,"d":"144,000"},882,423,{"v":24.36683,"d":"24.367"},{"v":-0.07506,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.12,0,0,0,0,0,3,{"v":23.00286,"d":"23.003"},{"v":0.906367,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4.9,"d":"4.90"},{"v":6,"d":"6.00"},{"v":4.9,"d":"4.90"},{"v":6,"d":"6.00"},5.76,12,0,3,{"v":888000,"d":"888,000"},{"v":6170,"d":"6,170"},198,{"v":23.00286,"d":"23.003"},{"v":-0.092856,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,432,{"v":22.33474,"d":"22.335"},{"v":0.895693,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":5.4,"d":"5.40"},{"v":6.7,"d":"6.70"},{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},6.36,30,0,9,{"v":2250000,"d":"2,250,000"},{"v":18190,"d":"18,190"},{"v":2001,"d":"2,001"},{"v":22.33474,"d":"22.335"},{"v":-0.103529,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.57,0,0,0,0,0,34,{"v":21.67809,"d":"21.678"},{"v":0.88359,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":5.5,"d":"5.50"},{"v":7.4,"d":"7.40"},{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},7.06,7,0,6,{"v":532000,"d":"532,000"},{"v":4507,"d":"4,507"},295,{"v":21.67809,"d":"21.678"},{"v":-0.115632,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.41,3,0,1,{"v":234000,"d":"234,000"},{"v":34803,"d":"34,803"},87,{"v":20.39703,"d":"20.397"},{"v":0.854294,"d":"0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":7.3,"d":"7.30"},{"v":9.2,"d":"9.20"},{"v":7.3,"d":"7.30"},{"v":8.5,"d":"8.50"},8.75,37,0,13,{"v":2886000,"d":"2,886,000"},{"v":30121,"d":"30,121"},372,{"v":20.39703,"d":"20.397"},{"v":-0.144928,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.79,5,0,5,{"v":400000,"d":"400,000"},{"v":50016,"d":"50,016"},402,{"v":19.17056,"d":"19.171"},{"v":0.816497,"d":"0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.8,"d":"8.80"},11.35,{"v":8.7,"d":"8.70"},{"v":11,"d":"11.00"},10.98,836,0,91,{"v":66880000,"d":"66,880,000"},{"v":841466,"d":"841,466"},{"v":3243,"d":"3,243"},{"v":19.17056,"d":"19.171"},{"v":-0.182725,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":84.2,"d":"84.20"},{"v":84.2,"d":"84.20"},{"v":84.2,"d":"84.20"},{"v":84.2,"d":"84.20"},77.88,5,0,4,{"v":410000,"d":"410,000"},{"v":41112,"d":"41,112"},75,{"v":17.98937,"d":"17.989"},{"v":0.768124,"d":"0.77"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",10.25,14.45,10.25,{"v":13.7,"d":"13.70"},13.93,85,0,14,{"v":6970000,"d":"6,970,000"},{"v":114551,"d":"114,551"},574,{"v":17.98937,"d":"17.989"},{"v":-0.231099,"d":"-0.23"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.92,1,0,1,{"v":84000,"d":"84,000"},{"v":6290,"d":"6,290"},38,{"v":16.85622,"d":"16.856"},{"v":0.706884,"d":"0.71"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",15.45,18.85,{"v":15.1,"d":"15.10"},17.45,17.83,233,0,53,{"v":19572000,"d":"19,572,000"},{"v":386574,"d":"386,574"},946,{"v":16.85622,"d":"16.856"},{"v":-0.292339,"d":"-0.29"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":54.2,"d":"54.20"},{"v":54.2,"d":"54.20"},54.36,11,0,7,{"v":935000,"d":"935,000"},{"v":64237,"d":"64,237"},804,{"v":16.29382,"d":"16.294"},{"v":0.670925,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",15.95,21.05,15.95,19.95,20.19,657,0,110,{"v":55845000,"d":"55,845,000"},{"v":1200299,"d":"1,200,299"},{"v":1231,"d":"1,231"},{"v":16.29382,"d":"16.294"},{"v":-0.328298,"d":"-0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",52.65,52.65,{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},47.35,45,0,10,{"v":3870000,"d":"3,870,000"},{"v":216503,"d":"216,503"},41,{"v":15.83859,"d":"15.839"},{"v":0.63053,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",17.85,{"v":24,"d":"24.00"},17.85,{"v":23.1,"d":"23.10"},23.11,309,0,47,{"v":26574000,"d":"26,574,000"},{"v":702613,"d":"702,613"},563,{"v":15.83859,"d":"15.839"},{"v":-0.368693,"d":"-0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",38.75,38.75,{"v":34.4,"d":"34.40"},34.65,34.41,306,0,51,{"v":26928000,"d":"26,928,000"},{"v":1158421,"d":"1,158,421"},472,{"v":14.8758,"d":"14.876"},{"v":0.539556,"d":"0.54"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",24.95,30.65,24.95,29.75,30.02,990,0,112,{"v":87120000,"d":"87,120,000"},{"v":2722667,"d":"2,722,667"},613,{"v":14.8758,"d":"14.876"},{"v":-0.459666,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":28.1,"d":"28.10"},28.25,23.55,24.15,23.74,513,0,64,{"v":46170000,"d":"46,170,000"},{"v":1360718,"d":"1,360,718"},{"v":1251,"d":"1,251"},{"v":14.10847,"d":"14.108"},{"v":0.437585,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":32.5,"d":"32.50"},{"v":39.5,"d":"39.50"},{"v":32.5,"d":"32.50"},{"v":38.2,"d":"38.20"},{"v":39.2,"d":"39.20"},804,0,104,{"v":72360000,"d":"72,360,000"},{"v":2836972,"d":"2,836,972"},{"v":1471,"d":"1,471"},{"v":14.10847,"d":"14.108"},{"v":-0.561638,"d":"-0.56"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",19.05,{"v":19.1,"d":"19.10"},15.55,{"v":15.7,"d":"15.70"},15.43,820,0,98,{"v":75440000,"d":"75,440,000"},{"v":1473571,"d":"1,473,571"},{"v":1364,"d":"1,364"},{"v":13.4851,"d":"13.485"},{"v":0.333114,"d":"0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":41.2,"d":"41.20"},50.25,{"v":41.2,"d":"41.20"},{"v":50,"d":"50.00"},50.75,90,0,21,{"v":8280000,"d":"8,280,000"},{"v":439629,"d":"439,629"},840,{"v":13.4851,"d":"13.485"},{"v":-0.666109,"d":"-0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":9.6,"d":"9.60"},{"v":9.7,"d":"9.70"},9.51,40,0,28,{"v":3760000,"d":"3,760,000"},{"v":42113,"d":"42,113"},598,{"v":13.04792,"d":"13.048"},{"v":0.237434,"d":"0.24"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":58.5,"d":"58.50"},{"v":59.4,"d":"59.40"},{"v":58.4,"d":"58.40"},{"v":59.4,"d":"59.40"},64.69,99,0,12,{"v":9306000,"d":"9,306,000"},{"v":608911,"d":"608,911"},382,{"v":13.04792,"d":"13.048"},{"v":-0.761788,"d":"-0.76"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.3,"d":"7.30"},120,0,24,{"v":11400000,"d":"11,400,000"},{"v":106467,"d":"106,467"},975,{"v":12.86122,"d":"12.861"},{"v":0.195184,"d":"0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":71.4,"d":"71.40"},{"v":71.5,"d":"71.50"},{"v":71.4,"d":"71.40"},{"v":71.5,"d":"71.50"},{"v":72.4,"d":"72.40"},2,0,2,{"v":190000,"d":"190,000"},{"v":14290,"d":"14,290"},{"v":1196,"d":"1,196"},{"v":12.86122,"d":"12.861"},{"v":-0.804038,"d":"-0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",6.95,{"v":7.1,"d":"7.10"},{"v":5.5,"d":"5.50"},5.65,5.58,73,0,23,{"v":7008000,"d":"7,008,000"},{"v":46813,"d":"46,813"},678,{"v":12.74467,"d":"12.745"},{"v":0.158611,"d":"0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":70,"d":"70.00"},{"v":81.5,"d":"81.50"},{"v":70,"d":"70.00"},{"v":81.5,"d":"81.50"},{"v":80.6,"d":"80.60"},20,0,5,{"v":1920000,"d":"1,920,000"},{"v":158092,"d":"158,092"},109,{"v":12.74467,"d":"12.745"},{"v":-0.840612,"d":"-0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",4.05,4.05,{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.13,29,0,24,{"v":2842000,"d":"2,842,000"},{"v":10037,"d":"10,037"},{"v":1340,"d":"1,340"},{"v":12.54938,"d":"12.549"},{"v":0.099876,"d":"0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":87,"d":"87.00"},{"v":95.9,"d":"95.90"},{"v":87,"d":"87.00"},{"v":95.9,"d":"95.90"},98.01,4,0,4,{"v":392000,"d":"392,000"},{"v":35990,"d":"35,990"},604,{"v":12.54938,"d":"12.549"},{"v":-0.899346,"d":"-0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.72,44,0,18,{"v":4400000,"d":"4,400,000"},{"v":8743,"d":"8,743"},{"v":1159,"d":"1,159"},{"v":12.48527,"d":"12.485"},{"v":0.06051,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.46,0,0,0,0,0,318,{"v":12.48527,"d":"12.485"},{"v":-0.938713,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.21,1.21,1.01,1.01,{"v":1,"d":"1.00"},23,0,17,{"v":2346000,"d":"2,346,000"},{"v":2520,"d":"2,520"},416,{"v":12.64437,"d":"12.644"},{"v":0.0373,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.59,0,0,0,0,0,15,{"v":12.64437,"d":"12.644"},{"v":-0.961922,"d":"-0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.61,0.62,0.56,0.62,0.59,74,0,13,{"v":7696000,"d":"7,696,000"},{"v":4352,"d":"4,352"},759,{"v":12.88548,"d":"12.885"},{"v":0.023217,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.04,0,0,0,0,0,25,{"v":12.88548,"d":"12.885"},{"v":-0.976005,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,106,{"v":13.24725,"d":"13.247"},{"v":0.015116,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.68,0,0,0,0,0,0,{"v":13.24725,"d":"13.247"},{"v":-0.984107,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.26,0.26,0.26,0.26,0.25,1,0,1,{"v":108000,"d":"108,000"},26,118,{"v":13.66709,"d":"13.667"},{"v":0.010203,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.4,"d":"194.40"},0,0,0,0,0,11,{"v":13.66709,"d":"13.667"},{"v":-0.989019,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,1,0,1,{"v":110000,"d":"110,000"},19,912,{"v":13.92263,"d":"13.923"},{"v":0.006432,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.16,0,0,0,0,0,379,{"v":13.92263,"d":"13.923"},{"v":-0.992791,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,1,0,1,{"v":112000,"d":"112,000"},15,53,{"v":14.36382,"d":"14.364"},{"v":0.004513,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.97,0,0,0,0,0,1,{"v":14.36382,"d":"14.364"},{"v":-0.994709,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,492,{"v":16.10651,"d":"16.107"},{"v":0.001305,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},313.31,0,0,0,0,0,126,{"v":16.10651,"d":"16.107"},{"v":-0.997918,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,920,{"v":17.58569,"d":"17.586"},{"v":0.000247,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},412.55,0,0,0,0,0,99,{"v":17.58569,"d":"17.586"},{"v":-0.998976,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.24242,"d":"18.242"},{"v":3E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.82,0,0,0,0,0,461,{"v":18.24242,"d":"18.242"},{"v":-0.999193,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.58,0,0,0,0,0,0,{"v":31.71057,"d":"31.711"},{"v":0.97364,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,70,{"v":31.71057,"d":"31.711"},{"v":-0.025582,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.83,0,0,0,0,0,7,{"v":29.12706,"d":"29.127"},{"v":0.963592,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",3.05,3.05,3.05,3.05,3.13,4,0,1,{"v":240000,"d":"240,000"},{"v":1220,"d":"1,220"},30,{"v":29.12706,"d":"29.127"},{"v":-0.03563,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.37,0,0,0,0,0,1,{"v":26.63967,"d":"26.640"},{"v":0.949439,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",4.05,4.05,4.05,4.05,{"v":4.2,"d":"4.20"},2,0,1,{"v":128000,"d":"128,000"},810,41,{"v":26.63967,"d":"26.640"},{"v":-0.049784,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.33,0,0,0,0,0,7,{"v":24.26293,"d":"24.263"},{"v":0.929025,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,37,{"v":24.26293,"d":"24.263"},{"v":-0.070198,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.03,0,0,0,0,0,3,{"v":22.05087,"d":"22.051"},{"v":0.898572,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",7.85,7.95,7.85,7.95,7.92,5,0,2,{"v":360000,"d":"360,000"},{"v":3945,"d":"3,945"},29,{"v":22.05087,"d":"22.051"},{"v":-0.10065,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.75,0,0,0,0,0,1,{"v":20.98777,"d":"20.988"},{"v":0.878179,"d":"0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,82,{"v":20.98777,"d":"20.988"},{"v":-0.121043,"d":"-0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.89,0,0,0,0,0,0,{"v":19.99182,"d":"19.992"},{"v":0.852878,"d":"0.85"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",10.15,11.95,10.15,11.95,11.31,6,0,3,{"v":456000,"d":"456,000"},{"v":6295,"d":"6,295"},82,{"v":19.99182,"d":"19.992"},{"v":-0.146345,"d":"-0.15"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.45,0,0,0,0,0,5,{"v":19.01378,"d":"19.014"},{"v":0.822166,"d":"0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,64,{"v":19.01378,"d":"19.014"},{"v":-0.177056,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.59,0,0,0,0,0,9,{"v":18.07502,"d":"18.075"},{"v":0.784757,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":14.6,"d":"14.60"},{"v":17.2,"d":"17.20"},{"v":14.6,"d":"14.60"},{"v":16.2,"d":"16.20"},16.55,28,0,8,{"v":2240000,"d":"2,240,000"},{"v":45505,"d":"45,505"},184,{"v":18.07502,"d":"18.075"},{"v":-0.214465,"d":"-0.21"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,0,0,0,0,0,1,{"v":17.17691,"d":"17.177"},{"v":0.739549,"d":"0.74"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,137,{"v":17.17691,"d":"17.177"},{"v":-0.259674,"d":"-0.26"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3,"d":"71.30"},0,0,0,0,0,10,{"v":16.33708,"d":"16.337"},{"v":0.685466,"d":"0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":22.6,"d":"22.60"},{"v":25,"d":"25.00"},{"v":22.6,"d":"22.60"},{"v":25,"d":"25.00"},24.78,3,0,3,{"v":252000,"d":"252,000"},{"v":7170,"d":"7,170"},164,{"v":16.33708,"d":"16.337"},{"v":-0.313756,"d":"-0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",62.25,62.25,{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},57.19,4,0,2,{"v":344000,"d":"344,000"},{"v":24415,"d":"24,415"},23,{"v":15.51659,"d":"15.517"},{"v":0.622309,"d":"0.62"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.43,0,0,0,0,0,99,{"v":15.51659,"d":"15.517"},{"v":-0.376913,"d":"-0.38"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},49.25,49.25,44.46,4,0,3,{"v":352000,"d":"352,000"},{"v":19870,"d":"19,870"},10,{"v":14.75843,"d":"14.758"},{"v":0.550022,"d":"0.55"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":34.4,"d":"34.40"},{"v":38.4,"d":"38.40"},34.25,38.15,37.47,30,0,11,{"v":2640000,"d":"2,640,000"},{"v":106370,"d":"106,370"},62,{"v":14.75843,"d":"14.758"},{"v":-0.4492,"d":"-0.45"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",36.85,{"v":37.3,"d":"37.30"},{"v":33.8,"d":"33.80"},{"v":33.9,"d":"33.90"},33.69,16,0,11,{"v":1440000,"d":"1,440,000"},{"v":58035,"d":"58,035"},224,{"v":14.19409,"d":"14.194"},{"v":0.471052,"d":"0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":40,"d":"40.00"},45.75,{"v":40,"d":"40.00"},45.75,46.47,9,0,4,{"v":810000,"d":"810,000"},{"v":37100,"d":"37,100"},118,{"v":14.19409,"d":"14.194"},{"v":-0.52817,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},24.57,16,0,4,{"v":1472000,"d":"1,472,000"},{"v":43071,"d":"43,071"},176,{"v":13.65841,"d":"13.658"},{"v":0.388978,"d":"0.39"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":54,"d":"54.00"},{"v":56,"d":"56.00"},{"v":54,"d":"54.00"},{"v":56,"d":"56.00"},57.11,4,0,4,{"v":368000,"d":"368,000"},{"v":21642,"d":"21,642"},161,{"v":13.65841,"d":"13.658"},{"v":-0.610244,"d":"-0.61"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",18.45,18.45,18.45,18.45,17.26,2,0,2,{"v":188000,"d":"188,000"},{"v":3589,"d":"3,589"},72,{"v":13.20409,"d":"13.204"},{"v":0.308548,"d":"0.31"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},69.57,9,0,5,{"v":846000,"d":"846,000"},{"v":57470,"d":"57,470"},62,{"v":13.20409,"d":"13.204"},{"v":-0.690675,"d":"-0.69"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":12.5,"d":"12.50"},12.75,11.63,17,0,3,{"v":1632000,"d":"1,632,000"},{"v":21725,"d":"21,725"},59,{"v":12.80027,"d":"12.800"},{"v":0.234021,"d":"0.23"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.71,1,0,1,{"v":96000,"d":"96,000"},{"v":8471,"d":"8,471"},32,{"v":12.80027,"d":"12.800"},{"v":-0.765202,"d":"-0.77"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",5.75,5.75,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.89,11,0,7,{"v":1100000,"d":"1,100,000"},{"v":6025,"d":"6,025"},161,{"v":12.32698,"d":"12.327"},{"v":0.120285,"d":"0.12"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.49,0,0,0,0,0,13,{"v":12.32698,"d":"12.327"},{"v":-0.878938,"d":"-0.88"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.92,1,0,1,{"v":104000,"d":"104,000"},220,89,{"v":12.16616,"d":"12.166"},{"v":0.055294,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.06,0,0,0,0,0,6,{"v":12.16616,"d":"12.166"},{"v":-0.943929,"d":"-0.94"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,1,0,1,{"v":108000,"d":"108,000"},92,161,{"v":12.39095,"d":"12.391"},{"v":0.025726,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.48,0,0,0,0,0,0,{"v":12.39095,"d":"12.391"},{"v":-0.973497,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.36,0.36,0.39,4,0,3,{"v":448000,"d":"448,000"},155,26,{"v":12.86624,"d":"12.866"},{"v":0.012962,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},230.59,1,0,1,{"v":112000,"d":"112,000"},{"v":22900,"d":"22,900"},1,{"v":12.86624,"d":"12.866"},{"v":-0.986261,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},475.91,0,0,0,0,0,50,{"v":40.94153,"d":"40.942"},{"v":0.986974,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",1.19,1.19,1.12,1.12,1.61,10,0,3,{"v":400000,"d":"400,000"},{"v":1146,"d":"1,146"},240,{"v":40.94153,"d":"40.942"},{"v":-0.012249,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.28,0,0,0,0,0,5,{"v":32.38346,"d":"32.383"},{"v":0.977473,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.37,2,0,2,{"v":100000,"d":"100,000"},463,60,{"v":32.38346,"d":"32.383"},{"v":-0.021749,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.35,0,0,0,0,0,18,{"v":26.72578,"d":"26.726"},{"v":0.950878,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.83,2,0,1,{"v":120000,"d":"120,000"},940,65,{"v":26.72578,"d":"26.726"},{"v":-0.048344,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.41,0,0,0,0,0,0,{"v":24.46431,"d":"24.464"},{"v":0.933898,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,5,{"v":24.46431,"d":"24.464"},{"v":-0.065324,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.23,0,0,0,0,0,6,{"v":24.12058,"d":"24.121"},{"v":0.92727,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":6.4,"d":"6.40"},6.75,{"v":6.4,"d":"6.40"},6.75,6.91,3,0,2,{"v":195000,"d":"195,000"},{"v":1955,"d":"1,955"},81,{"v":24.12058,"d":"24.121"},{"v":-0.071953,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.19,0,0,0,0,0,0,{"v":22.4553,"d":"22.455"},{"v":0.909034,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,4,{"v":22.4553,"d":"22.455"},{"v":-0.090188,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.18,0,0,0,0,0,14,{"v":21.69412,"d":"21.694"},{"v":0.891189,"d":"0.89"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.05,1,0,1,{"v":70000,"d":"70,000"},{"v":1000,"d":"1,000"},34,{"v":21.69412,"d":"21.694"},{"v":-0.108034,"d":"-0.11"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.95,0,0,0,0,0,0,{"v":20.6236,"d":"20.624"},{"v":0.873221,"d":"0.87"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",11.75,11.75,11.75,11.75,{"v":11.5,"d":"11.50"},2,0,2,{"v":144000,"d":"144,000"},{"v":2350,"d":"2,350"},11,{"v":20.6236,"d":"20.624"},{"v":-0.126001,"d":"-0.13"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.73,0,0,0,0,0,1,{"v":19.35879,"d":"19.359"},{"v":0.836553,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,40,{"v":19.35879,"d":"19.359"},{"v":-0.162669,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.22,0,0,0,0,0,0,{"v":18.95694,"d":"18.957"},{"v":0.822048,"d":"0.82"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",15.05,15.05,15.05,15.05,16.12,4,0,1,{"v":304000,"d":"304,000"},{"v":6020,"d":"6,020"},12,{"v":18.95694,"d":"18.957"},{"v":-0.177174,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.68,0,0,0,0,0,28,{"v":17.44144,"d":"17.441"},{"v":0.750561,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",20.15,{"v":22,"d":"22.00"},{"v":20.1,"d":"20.10"},{"v":22,"d":"22.00"},22.93,5,0,5,{"v":400000,"d":"400,000"},{"v":10435,"d":"10,435"},98,{"v":17.44144,"d":"17.441"},{"v":-0.248662,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.52,0,0,0,0,0,1,{"v":16.73493,"d":"16.735"},{"v":0.705834,"d":"0.71"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,12,{"v":16.73493,"d":"16.735"},{"v":-0.293389,"d":"-0.29"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.27,0,0,0,0,0,0,{"v":16.0599,"d":"16.060"},{"v":0.654705,"d":"0.65"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,107,{"v":16.0599,"d":"16.060"},{"v":-0.344518,"d":"-0.34"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},71.55,71.55,67.52,2,0,2,{"v":170000,"d":"170,000"},{"v":14555,"d":"14,555"},39,{"v":15.73362,"d":"15.734"},{"v":0.626745,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":31.5,"d":"31.50"},{"v":32.5,"d":"32.50"},{"v":31.5,"d":"31.50"},{"v":32.5,"d":"32.50"},35.97,3,0,3,{"v":255000,"d":"255,000"},{"v":9620,"d":"9,620"},63,{"v":15.73362,"d":"15.734"},{"v":-0.372477,"d":"-0.37"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.87,0,0,0,0,0,0,{"v":15.35222,"d":"15.352"},{"v":0.597405,"d":"0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},39.15,2,0,2,{"v":172000,"d":"172,000"},{"v":7720,"d":"7,720"},3,{"v":15.35222,"d":"15.352"},{"v":-0.401818,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":54,"d":"54.00"},{"v":54,"d":"54.00"},48.85,{"v":49,"d":"49.00"},49.04,116,0,28,{"v":10208000,"d":"10,208,000"},{"v":578777,"d":"578,777"},115,{"v":14.79715,"d":"14.797"},{"v":0.534001,"d":"0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",44.35,{"v":46,"d":"46.00"},44.35,{"v":46,"d":"46.00"},47.01,75,0,7,{"v":6600000,"d":"6,600,000"},{"v":348772,"d":"348,772"},76,{"v":14.79715,"d":"14.797"},{"v":-0.465221,"d":"-0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":41,"d":"41.00"},{"v":41.5,"d":"41.50"},{"v":38.4,"d":"38.40"},{"v":38.4,"d":"38.40"},38.34,119,0,12,{"v":10710000,"d":"10,710,000"},{"v":467958,"d":"467,958"},236,{"v":14.20858,"d":"14.209"},{"v":0.466135,"d":"0.47"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":50,"d":"50.00"},{"v":50.5,"d":"50.50"},{"v":50,"d":"50.00"},{"v":50.5,"d":"50.50"},55.98,2,0,2,{"v":180000,"d":"180,000"},{"v":10050,"d":"10,050"},112,{"v":14.20858,"d":"14.209"},{"v":-0.533088,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.27,1,0,1,{"v":92000,"d":"92,000"},{"v":2962,"d":"2,962"},35,{"v":13.71479,"d":"13.715"},{"v":0.396166,"d":"0.40"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.59,0,0,0,0,0,23,{"v":13.71479,"d":"13.715"},{"v":-0.603057,"d":"-0.60"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,122,{"v":13.33976,"d":"13.340"},{"v":0.327875,"d":"0.33"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.91,0,0,0,0,0,14,{"v":13.33976,"d":"13.340"},{"v":-0.671347,"d":"-0.67"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":19,"d":"19.00"},19.05,18.76,18,0,6,{"v":1710000,"d":"1,710,000"},{"v":34756,"d":"34,756"},86,{"v":13.16558,"d":"13.166"},{"v":0.294992,"d":"0.29"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"},29,0,9,{"v":2755000,"d":"2,755,000"},{"v":233768,"d":"233,768"},93,{"v":13.16558,"d":"13.166"},{"v":-0.704231,"d":"-0.70"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},16.65,16.65,15.98,2,0,2,{"v":192000,"d":"192,000"},{"v":3435,"d":"3,435"},2,{"v":13.00948,"d":"13.009"},{"v":0.263544,"d":"0.26"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.65,0,0,0,0,0,0,{"v":13.00948,"d":"13.009"},{"v":-0.735678,"d":"-0.74"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},8.25,8.25,8.01,9,0,4,{"v":900000,"d":"900,000"},{"v":8170,"d":"8,170"},143,{"v":12.55536,"d":"12.555"},{"v":0.157269,"d":"0.16"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.04,0,0,0,0,0,34,{"v":12.55536,"d":"12.555"},{"v":-0.841953,"d":"-0.84"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",4.25,4.25,4.25,4.25,3.83,2,0,2,{"v":208000,"d":"208,000"},841,78,{"v":12.35059,"d":"12.351"},{"v":0.086535,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.21,0,0,0,0,0,50,{"v":12.35059,"d":"12.351"},{"v":-0.912688,"d":"-0.91"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,8,{"v":12.36344,"d":"12.363"},{"v":0.045914,"d":"0.05"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.57,0,0,0,0,0,0,{"v":12.36344,"d":"12.363"},{"v":-0.953309,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",1.45,1.45,1.38,1.38,1.29,4,0,4,{"v":440000,"d":"440,000"},564,134,{"v":12.44975,"d":"12.450"},{"v":0.033606,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":215.7,"d":"215.70"},0,0,0,0,0,26,{"v":12.44975,"d":"12.450"},{"v":-0.965616,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",1.08,1.08,1.08,1.08,0.92,1,0,1,{"v":112000,"d":"112,000"},108,5,{"v":12.57189,"d":"12.572"},{"v":0.02477,"d":"0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.01,0,0,0,0,0,0,{"v":12.57189,"d":"12.572"},{"v":-0.974452,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,130,{"v":13.27954,"d":"13.280"},{"v":0.008065,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},313.08,0,0,0,0,0,0,{"v":13.27954,"d":"13.280"},{"v":-0.991158,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,159,{"v":14.10057,"d":"14.101"},{"v":0.002099,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.26,0,0,0,0,0,7,{"v":14.10057,"d":"14.101"},{"v":-0.997124,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,124,{"v":14.53007,"d":"14.530"},{"v":0.000454,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.59,0,0,0,0,0,22,{"v":14.53007,"d":"14.530"},{"v":-0.998769,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},666.83,0,0,0,0,0,286,{"v":54.15073,"d":"54.151"},{"v":0.995227,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,393,{"v":54.15073,"d":"54.151"},{"v":-0.003995,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},570.08,1,0,1,{"v":30000,"d":"30,000"},{"v":57474,"d":"57,474"},77,{"v":43.58303,"d":"43.583"},{"v":0.990196,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,313,{"v":43.58303,"d":"43.583"},{"v":-0.009026,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},473.69,1,0,1,{"v":40000,"d":"40,000"},{"v":47906,"d":"47,906"},92,{"v":35.62178,"d":"35.622"},{"v":0.981431,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.69,1,0,1,{"v":40000,"d":"40,000"},250,224,{"v":35.62178,"d":"35.622"},{"v":-0.017792,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.05,0,0,0,0,0,147,{"v":29.33459,"d":"29.335"},{"v":0.965063,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",4.25,4.75,4.25,4.75,4.56,3,0,3,{"v":150000,"d":"150,000"},{"v":1345,"d":"1,345"},270,{"v":29.33459,"d":"29.335"},{"v":-0.03416,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.26,0,0,0,0,0,138,{"v":24.37219,"d":"24.372"},{"v":0.931522,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.26,12,0,4,{"v":720000,"d":"720,000"},{"v":9306,"d":"9,306"},315,{"v":24.37219,"d":"24.372"},{"v":-0.0677,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.93,0,0,0,0,0,23,{"v":22.41348,"d":"22.413"},{"v":0.901679,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,8,0,3,{"v":520000,"d":"520,000"},{"v":8864,"d":"8,864"},138,{"v":22.41348,"d":"22.413"},{"v":-0.097544,"d":"-0.10"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.15,0,0,0,0,0,135,{"v":20.62156,"d":"20.622"},{"v":0.859251,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",15.25,{"v":16.4,"d":"16.40"},15.25,{"v":16.4,"d":"16.40"},16.65,12,0,7,{"v":840000,"d":"840,000"},{"v":19402,"d":"19,402"},693,{"v":20.62156,"d":"20.622"},{"v":-0.139971,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.6,"d":"153.60"},0,0,0,0,0,141,{"v":18.98477,"d":"18.985"},{"v":0.799963,"d":"0.80"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":22.3,"d":"22.30"},{"v":23.5,"d":"23.50"},{"v":22.3,"d":"22.30"},{"v":23.5,"d":"23.50"},23.86,4,0,4,{"v":300000,"d":"300,000"},{"v":8998,"d":"8,998"},689,{"v":18.98477,"d":"18.985"},{"v":-0.199259,"d":"-0.20"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.1,"d":"115.10"},1,0,1,{"v":80000,"d":"80,000"},{"v":11934,"d":"11,934"},232,{"v":17.45138,"d":"17.451"},{"v":0.719935,"d":"0.72"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-08-01","2025-08-01",{"v":906,"d":"906.00"},"C",100,"European","KOAX1 25081109060C","NLEX01915977","EUR",{"v":0.1,"d":"0.10"},0.13,0.03,0.03,{"v":0,"d":"0.00"},262,0,51,{"v":23737200,"d":"23,737,200"},{"v":2019,"d":"2,019"},0,{"v":39.88105,"d":"39.881"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":932,"d":"932.00"},"C",100,"European","KOAX2 25088109320C","NLEX02019373","EUR",0.14,0.14,0.09,0.09,0.02,17,0,10,{"v":1584400,"d":"1,584,400"},159,23,{"v":14.28251,"d":"14.283"},{"v":0.003495,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":8000,"d":"8,000.00"},"P",1,"European","KOPSX 2508F008000P","NLEX01524019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.33,0,0,0,0,0,0,{"v":14.36546,"d":"14.365"},{"v":-0.954258,"d":"-0.95"}]
["2025-08-01","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7000,"d":"7,000.00"},"C",1,"European","KOPSX 2512J007000C","NLEX00998198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},755.42,0,0,0,0,0,0,{"v":18.60664,"d":"18.607"},{"v":0.795908,"d":"0.80"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2026-03-20","2026-03-20",null,null,100,null,"AFAH7 2603K000000F","NLEX00769615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2464,"d":"34.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6","2025-08-15","2025-08-15",null,null,100,null,"AFAK6 2508F000000F","NLEN27828578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0487,"d":"54.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2026-06-19","2026-06-19",null,null,10000,null,"AFBS8 2606J000000F","NLEN01973358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8","2029-01-19","2029-01-19",null,null,10000,null,"AFYR8 2901J000000F","NLEN12670720","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8","2025-09-19","2025-09-19",null,null,10000,null,"AFLU8 2509J000000F","NLEN12283375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8","2029-06-15","2029-06-15",null,null,10000,null,"AFFS8 2906F000000F","NLEN20106477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6","2025-10-17","2025-10-17",null,null,100,null,"AFHR6 2510H000000F","NLEX01894610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.6936,"d":"262.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-11-21","2025-11-21",null,null,100,null,"AFJU6 2511L000000F","NLEX00323397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1838,"d":"20.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8","2029-06-15","2029-06-15",null,null,10000,null,"AFNO8 2906F000000F","NLEN20017872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8","2027-01-15","2027-01-15",null,null,10000,null,"AFZU8 2701F000000F","NLEN03558058","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2027-12-17","2027-12-17",null,null,10000,null,"AFQN8 2712H000000F","NLEN00416474","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8","2026-01-16","2026-01-16",null,null,10000,null,"AFZT8 2601G000000F","NLEN00839568","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2028-12-15","2028-12-15",null,null,10000,null,"AFUO8 2812F000000F","NLEN13016386","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"P",100,"American","AOABN 2508F202450P","NLEX01577884","EUR",0.74,1.08,0.74,1.02,1.01,18,0,5,{"v":44100,"d":"44,100"},{"v":1540,"d":"1,540"},{"v":1419,"d":"1,419"},{"v":46.04342,"d":"46.043"},{"v":-0.529322,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOABN 2510H201000P","NLEX01948903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.79286,"d":"64.793"},{"v":-0.000776,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOABN 2612I201600C","NLEN04776337","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},8.88,20,0,1,{"v":32000,"d":"32,000"},{"v":18400,"d":"18,400"},{"v":1360,"d":"1,360"},{"v":37.28511,"d":"37.285"},{"v":0.909913,"d":"0.91"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-08-08","2025-08-08",{"v":25.6,"d":"25.60"},"C",100,"American","AO2AB 25088202560C","NLEX02010828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":54.58063,"d":"54.581"},{"v":0.323826,"d":"0.32"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","AOAGN 2603K200100P","NLEX01222127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.99959,"d":"34.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOAGN 2603K200850P","NLEX02001439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":23.76298,"d":"23.763"},{"v":-0.995236,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-08-08","2025-08-08",{"v":5.7,"d":"5.70"},"C",100,"American","AO2AG 25088200570C","NLEX02011123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":21.11628,"d":"21.116"},{"v":0.968639,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","AOAKZ 2510H204000P","NLEX01933749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.81265,"d":"28.813"},{"v":-0.008582,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOAMG 2508F202800C","NLEX01874166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,60,{"v":48.23233,"d":"48.232"},{"v":0.052225,"d":"0.05"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2512J200800P","NLEX00515984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,168,{"v":67.14967,"d":"67.150"},{"v":-0.002036,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2706I201000P","NLEX01771271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":50.73663,"d":"50.737"},{"v":-0.053564,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-08-01","2025-08-01",{"v":25.8,"d":"25.80"},"P",100,"American","AO1AM 25081202580P","NLEX01934143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":113.2437,"d":"113.244"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOASM 2606J216000P","NLEX02003153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,42,{"v":59.98562,"d":"59.986"},{"v":-0.022128,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":430,"d":"430.00"},"C",10,"American","AOASMM2508F243000C","NLEX01549198","EUR",7.15,7.15,7.15,7.15,6.91,1,0,1,{"v":4300,"d":"4,300"},{"v":71.5,"d":"72"},1,{"v":37.49541,"d":"37.495"},{"v":0.349463,"d":"0.35"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"C",10,"American","AOASMM2509J244000C","NLEX01760787","EUR",13.25,13.25,11.25,{"v":12.3,"d":"12.30"},12.28,6,0,5,{"v":26400,"d":"26,400"},720,5,{"v":34.51246,"d":"34.512"},{"v":0.364352,"d":"0.36"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":440,"d":"440.00"},"P",100,"American","AOASL 2508F244000P","NLEX01771792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":66.53415,"d":"66.534"},{"v":-0.008203,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOASL 2612I228000P","NLEN07515773","EUR",4.35,{"v":5.2,"d":"5.20"},4.35,{"v":5.2,"d":"5.20"},4.98,2,0,2,{"v":56000,"d":"56,000"},955,190,{"v":42.37585,"d":"42.376"},{"v":-0.035264,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":540,"d":"540.00"},"P",100,"European","AOAS9 2508F254000P","NLEX01579161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":38.39957,"d":"38.400"},{"v":-0.090404,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":600,"d":"600.00"},"C",100,"European","AOAS9 2510H260000C","NLEX01930653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":34.96878,"d":"34.969"},{"v":0.52349,"d":"0.52"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"American","AOASLM2508F274000P","NLEX01592206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145,"d":"145.00"},0,0,0,0,0,1,{"v":31.9641,"d":"31.964"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOASR 2509J207000P","NLEX00621501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,70,{"v":17.4695,"d":"17.470"},{"v":-0.999954,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AOAAI 2508F201900C","NLEX02007485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":55.75424,"d":"55.754"},{"v":0.999878,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOAAI 2510H202100C","NLEX02005687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":31.92352,"d":"31.924"},{"v":0.980658,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","AOACO 2508F201000C","NLEX01681884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":25.49679,"d":"25.497"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",10,"American","AOADQM2510H213500P","NLEX02029562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":33.50589,"d":"33.506"},{"v":-0.066642,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":166,"d":"166.00"},"C",100,"American","AOADQ 2509J216600C","NLEX02032855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":29.25897,"d":"29.259"},{"v":0.560782,"d":"0.56"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOADQ 2603K220500P","NLEX01026916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,0,{"v":28.96904,"d":"28.969"},{"v":-0.787455,"d":"-0.79"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","AOADQ 2603K230000P","NLEX01531360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.75,0,0,0,0,0,0,{"v":30.63575,"d":"30.636"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2509J115000C","NLEX00031792","EUR",{"v":82.6,"d":"82.60"},{"v":82.6,"d":"82.60"},{"v":82.6,"d":"82.60"},{"v":82.6,"d":"82.60"},71.96,6,0,2,{"v":90000,"d":"90,000"},{"v":4601.6,"d":"4,602"},369,{"v":43.69486,"d":"43.695"},{"v":0.45116,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":2400,"d":"2,400.00"},"C",10,"American","AOADY 2712H124000C","NLEN13549675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.06,0,0,0,0,0,1,{"v":37.03047,"d":"37.030"},{"v":0.30472,"d":"0.30"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-08-08","2025-08-08",{"v":1250,"d":"1,250.00"},"C",10,"American","AO2AD 25088112500C","NLEX01907495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.7,"d":"200.70"},0,0,0,0,0,0,{"v":60.98872,"d":"60.989"},{"v":0.963939,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"European","AOAH9 2509J204400P","NLEX01407785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":20.93154,"d":"20.932"},{"v":-0.999627,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOAH  2512J202400P","NLEN00701610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,829,{"v":32.08755,"d":"32.088"},{"v":-0.03087,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOAH  2712H202600C","NLEN00322862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,171,{"v":23.13675,"d":"23.137"},{"v":0.849948,"d":"0.85"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-08-08","2025-08-08",{"v":42,"d":"42.00"},"P",100,"American","AO2AH 25088204200P","NLEX01913642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":42.91631,"d":"42.916"},{"v":-0.999895,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"P",100,"American","AOAIB 2509J200640P","NLEX01743890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":36.10524,"d":"36.105"},{"v":-0.431319,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOAFA 2512J200250P","NLEX01221244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.02827,"d":"45.028"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-08-08","2025-08-08",{"v":15,"d":"15.00"},"C",100,"American","AO2AF 25088201500C","NLEX01918872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.1575,"d":"43.158"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":10.6,"d":"10.60"},"C",100,"American","AOALF 2508F201060C","NLEX02035759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":45.02697,"d":"45.027"},{"v":0.629146,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","AOALF 2510H200800C","NLEX01925513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":70.52826,"d":"70.528"},{"v":0.864723,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOAFU 2509J200700P","NLEX00996028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,3,{"v":40.36332,"d":"40.363"},{"v":-0.832578,"d":"-0.83"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOAFU 2603K200350P","NLEX01758013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.14968,"d":"42.150"},{"v":-0.034094,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2508F228000P","NLEX01490518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":49.01981,"d":"49.020"},{"v":-0.028418,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2612I223000C","NLEN19854913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.45,0,0,0,0,0,0,{"v":28.40146,"d":"28.401"},{"v":0.937338,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOAZQ 2706I220000P","NLEN21371906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":27.30017,"d":"27.300"},{"v":-0.070712,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOAP  2606J202200C","NLEX01710386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,1,{"v":32.31281,"d":"32.313"},{"v":0.720036,"d":"0.72"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOARC 2512J203400P","NLEX01204687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,12,{"v":34.46803,"d":"34.468"},{"v":-0.128247,"d":"-0.13"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOARC 2612I205000C","NLEX00511579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,30,{"v":29.21601,"d":"29.216"},{"v":0.377214,"d":"0.38"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2510H201800C","NLEX01926875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":43.6126,"d":"43.613"},{"v":0.983098,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"European","AOMT9 2508F202900P","NLEX01478893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":33.60512,"d":"33.605"},{"v":-0.879755,"d":"-0.88"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"European","AOMT9 2510H204200P","NLEX01991937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,0,{"v":44.15694,"d":"44.157"},{"v":-0.981984,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-08-08","2025-08-08",{"v":27.6,"d":"27.60"},"P",100,"American","AO2MT 25088202760P","NLEX02007675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":33.98083,"d":"33.981"},{"v":-0.736016,"d":"-0.74"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-08-22","2025-08-22",{"v":27.5,"d":"27.50"},"P",100,"American","AO4MT 2508M202750P","NLEX02050741","EUR",1.01,1.01,1.01,1.01,1.24,1,0,1,{"v":2750,"d":"2,750"},101,1,{"v":32.26853,"d":"32.269"},{"v":-0.618859,"d":"-0.62"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"American","AOBFQ 2512J205300C","NLEX00757826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":26.93474,"d":"26.935"},{"v":0.097382,"d":"0.10"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",10,"American","AOBESM2508F216000C","NLEX01523102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":56.75497,"d":"56.755"},{"v":0.002876,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"C",100,"American","AOBES 2508F211000C","NLEX01508608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,117,{"v":45.00197,"d":"45.002"},{"v":0.779248,"d":"0.78"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2706I218000P","NLEX01743619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.59,0,0,0,0,0,1,{"v":43.12682,"d":"43.127"},{"v":-0.677063,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-08-08","2025-08-08",{"v":120,"d":"120.00"},"P",100,"American","AO2BE 25088212000P","NLEX01915308","EUR",4.35,4.65,4.35,4.65,4.45,35,0,3,{"v":420000,"d":"420,000"},{"v":15345,"d":"15,345"},76,{"v":43.19438,"d":"43.194"},{"v":-0.643357,"d":"-0.64"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":79,"d":"79.00"},"C",100,"American","AOBWQ 2508F207900C","NLEX01491169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":32.83675,"d":"32.837"},{"v":0.740646,"d":"0.74"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","AOBWQ 2512J208400P","NLEX00549793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":29.39983,"d":"29.400"},{"v":-0.501435,"d":"-0.50"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"P",100,"American","AOBWQ 2606J208600P","NLEX01817736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":29.57543,"d":"29.575"},{"v":-0.534814,"d":"-0.53"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOBIR 2508F201400P","NLEX01509630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":29.42258,"d":"29.423"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOBFT 2603K200700C","NLEX01155517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,0,{"v":44.83762,"d":"44.838"},{"v":0.997594,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":25.8,"d":"25.80"},"C",100,"American","AOBYQ 2508F202580C","NLEX01601502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":37.97561,"d":"37.976"},{"v":0.886808,"d":"0.89"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOBYQ 2512J206000C","NLEN09090627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.99564,"d":"46.996"},{"v":0.007266,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOBYQ 2712H201000P","NLEX01537029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.93402,"d":"40.934"},{"v":-0.021438,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOBEQ 2508F209600P","NLEX01512675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":35.89765,"d":"35.898"},{"v":-0.039766,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","AOBEQ 2603K209800P","NLEX01688111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":24.14694,"d":"24.147"},{"v":-0.250629,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOBEQ 2706I210000P","NLEX00083785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":22.60068,"d":"22.601"},{"v":-0.323139,"d":"-0.32"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":62,"d":"62.00"},"C",100,"American","AOBGQ 2606J206200C","NLEX01756264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":24.38672,"d":"24.387"},{"v":0.310646,"d":"0.31"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","AOBI  2508F200680C","NLEX01498503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":31.15547,"d":"31.155"},{"v":0.999471,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOBI  2512J200350P","NLEX01153926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.33056,"d":"40.331"},{"v":-0.000137,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOCVC 2509J202400C","NLEX00653579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.65844,"d":"33.658"},{"v":0.000517,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":83,"d":"83.00"},"P",100,"American","AOCCE 2508F208300P","NLEX02046483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.57921,"d":"19.579"},{"v":-0.362842,"d":"-0.36"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","AOCBQ 2508F202600C","NLEX01519985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":54.49608,"d":"54.496"},{"v":0.974647,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOCBQ 2512J201800P","NLEX00115108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":59.06413,"d":"59.064"},{"v":-0.038281,"d":"-0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOCBQ 2612I202800P","NLEX00937444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":48.12145,"d":"48.121"},{"v":-0.308331,"d":"-0.31"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2509J207400P","NLEX00686934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":31.96945,"d":"31.969"},{"v":-0.503238,"d":"-0.50"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOCLQ 2603K210000C","NLEX01540338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":27.99604,"d":"27.996"},{"v":0.109334,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOCLQ 2712H203000C","NLEX01788960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.81,0,0,0,0,0,0,{"v":37.66975,"d":"37.670"},{"v":0.99034,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","AOCSM 2510H201650C","NLEX01958274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":28.76445,"d":"28.764"},{"v":0.532033,"d":"0.53"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AODSM 2509J211500P","NLEX00024805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,102,{"v":32.75621,"d":"32.756"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AODSM 2606J211000C","NLEN20697921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,858,{"v":27.44089,"d":"27.441"},{"v":0.153258,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-08-08","2025-08-08",{"v":78,"d":"78.00"},"P",100,"American","AO2DS 25088207800P","NLEX01909525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":34.53074,"d":"34.531"},{"v":-0.180408,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":44.5,"d":"44.50"},"C",100,"American","AODTQ 2509J204450C","NLEX01872640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":29.96007,"d":"29.960"},{"v":0.135838,"d":"0.14"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2612I204800P","NLEX00702277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":28.80978,"d":"28.810"},{"v":-0.690722,"d":"-0.69"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AODBQ 2509J202250P","NLEX00876774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":43.53466,"d":"43.535"},{"v":-0.067668,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"P",100,"American","AODBQ 2510H202150P","NLEX01940421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":44.22439,"d":"44.224"},{"v":-0.073508,"d":"-0.07"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AODBQ 2603K202450C","NLEX01008252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":36.10025,"d":"36.100"},{"v":0.748785,"d":"0.75"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AODBQ 2806G205000C","NLEX02009440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":38.33159,"d":"38.332"},{"v":0.288688,"d":"0.29"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","AODEQ 2512J225000C","NLEX00665284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":20.30232,"d":"20.302"},{"v":0.61014,"d":"0.61"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AODEQ 2606J238000P","NLEX01749095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.4,"d":"125.40"},0,0,0,0,0,0,{"v":18.71805,"d":"18.718"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","AOLUQ 2510H200600C","NLEX01990848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":32.42895,"d":"32.429"},{"v":0.924062,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2612I200800P","NLEN19923486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":31.02423,"d":"31.024"},{"v":-0.540609,"d":"-0.54"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AODPQ 2603K202700C","NLEX01118119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":33.86041,"d":"33.860"},{"v":0.932179,"d":"0.93"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AODPQ 2706I202400P","NLEX01537383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":38.19751,"d":"38.198"},{"v":-0.137157,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":29.6,"d":"29.60"},"P",100,"American","AOTKQ 2509J202960P","NLEX01715377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.62011,"d":"22.620"},{"v":-0.246927,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","AOEOQ 2508F200920C","NLEX01472227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":26.80516,"d":"26.805"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOEOQ 2509J202300C","NLEX01583916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83465,"d":"20.835"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AOEOQ 2712H202500C","NLEX01397978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":19.19899,"d":"19.199"},{"v":0.08256,"d":"0.08"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"C",100,"American","AOEUE 2508F205450C","NLEX01948556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":15.87683,"d":"15.877"},{"v":0.220355,"d":"0.22"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"American","AOEBU 2512J200090P","NLEX01799959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":148.32155,"d":"148.322"},{"v":-0.637802,"d":"-0.64"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOENX 2509J205000P","NLEX01219321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.69831,"d":"23.698"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOENX 2603K206000P","NLEX01734196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.98942,"d":"40.989"},{"v":-0.002111,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","AOEXR 2509J214000C","NLEX00043458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19313,"d":"22.193"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOFUR 2603K202000C","NLEX00985393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,71,{"v":37.60976,"d":"37.610"},{"v":0.042174,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":22.5,"d":"22.50"},"C",100,"American","AOFST 2508F202250C","NLEX01678542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":45.8938,"d":"45.894"},{"v":0.158924,"d":"0.16"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"P",100,"American","AOFEV 2510H204700P","NLEX01953549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":20.29813,"d":"20.298"},{"v":-0.753677,"d":"-0.75"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","AOFLW 2508F201700C","NLEX01992885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":34.69254,"d":"34.693"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOFLW 2603K202400C","NLEX00981970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,138,{"v":36.42284,"d":"36.423"},{"v":0.672543,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOFSQ 2603K203900P","NLEX00977580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":23.78429,"d":"23.784"},{"v":-0.334407,"d":"-0.33"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOFSQ 2706I203200P","NLEN27498836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":27.60562,"d":"27.606"},{"v":-0.190831,"d":"-0.19"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","AOHEI 2509J207800P","NLEX01707291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,2,0,1,{"v":15600,"d":"15,600"},{"v":2102,"d":"2,102"},89,{"v":22.89277,"d":"22.893"},{"v":-0.976184,"d":"-0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOHEI 2509J209000P","NLEX00025224","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},22.54,4,0,2,{"v":36000,"d":"36,000"},{"v":8400,"d":"8,400"},1,{"v":22.89277,"d":"22.893"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"C",100,"American","AOHRQ 2508F225000C","NLEX01514127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":30.06787,"d":"30.068"},{"v":0.788654,"d":"0.79"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",278.01,"C",101,"American","AOHRQ 2606J227801C","NLEX00089451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":19.75331,"d":"19.753"},{"v":0.432926,"d":"0.43"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":125,"d":"125.00"},"C",100,"American","AOHDQ 2508F212500C","NLEX01605248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.57,0,0,0,0,0,0,{"v":67.7219,"d":"67.722"},{"v":0.999621,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"P",100,"American","AOHDQ 2509J223500P","NLEX01800377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.68,0,0,0,0,0,0,{"v":31.70547,"d":"31.705"},{"v":-0.966496,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOHDQ 2712H230000P","NLEX00879570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.14,0,0,0,0,0,0,{"v":28.54192,"d":"28.542"},{"v":-0.814905,"d":"-0.81"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOHEY 2510H202800C","NLEX01959413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,0,{"v":61.40269,"d":"61.403"},{"v":0.99577,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOHEY 2606J204600P","NLEX01741092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":40.90772,"d":"40.908"},{"v":-0.25041,"d":"-0.25"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-08-08","2025-08-08",{"v":52,"d":"52.00"},"P",100,"American","AO2HE 25088205200P","NLEX01904286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.43869,"d":"26.439"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOHNQ 2512J205000P","NLEX00105026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.47698,"d":"25.477"},{"v":-0.062749,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","AOHPQ 2508F207200C","NLEX01514705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":22.51373,"d":"22.514"},{"v":0.061935,"d":"0.06"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOHPQ 2606J205200C","NLEX01750085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":23.83244,"d":"23.832"},{"v":0.922261,"d":"0.92"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"C",100,"American","AOHPQ 2706I209500C","NLEX00091853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":17.67903,"d":"17.679"},{"v":0.094934,"d":"0.09"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOIMD 2606J204000P","NLEX01735938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":46.54516,"d":"46.545"},{"v":-0.014179,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","AOING 2508F201650P","NLEX01473332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,695,{"v":37.74449,"d":"37.744"},{"v":-0.015428,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",105,"American","AOING 2512J202500P","NLEX02023946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,2,{"v":20.80918,"d":"20.809"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",101,"European","AOIN9 2509J201100C","NLEX01200719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":36.28321,"d":"36.283"},{"v":0.999991,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",101,"European","AOIN9 2509J201900P","NLEX00864374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.92373,"d":"24.924"},{"v":-0.406439,"d":"-0.41"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-08-08","2025-08-08",{"v":22.5,"d":"22.50"},"C",100,"American","AO2IN 25088202250C","NLEX02000324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.05862,"d":"24.059"},{"v":1E-06,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AONTQ 2509J205200P","NLEX01865495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":37.30755,"d":"37.308"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AONTQ 2512J205200C","NLEX01836413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":36.56958,"d":"36.570"},{"v":0.039525,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AONTQ 2706I203000C","NLEN20874785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":34.87587,"d":"34.876"},{"v":0.705846,"d":"0.71"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":26.8,"d":"26.80"},"P",100,"American","AOJDE 2508F202680P","NLEX02044660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":21.90056,"d":"21.901"},{"v":-0.924502,"d":"-0.92"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOJDE 2512J202100P","NLEX00956220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,112,{"v":24.52815,"d":"24.528"},{"v":-0.090699,"d":"-0.09"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2508F201300P","NLEX01495392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.59403,"d":"39.594"},{"v":-0.400449,"d":"-0.40"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOKSQ 2508F202150P","NLEX01685059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":38.8053,"d":"38.805"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOKSQ 2603K201500C","NLEX00977952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.42952,"d":"29.430"},{"v":0.350285,"d":"0.35"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":3.1,"d":"3.10"},"P",100,"American","AOKPN 2508F200310P","NLEX02036849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61819,"d":"26.618"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOKPN 2603K200300C","NLEX00967151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":24.11565,"d":"24.116"},{"v":0.951584,"d":"0.95"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2512J203800P","NLEX00784275","EUR",0.65,0.65,0.65,0.65,0.56,6,0,1,{"v":22800,"d":"22,800"},390,344,{"v":21.83261,"d":"21.833"},{"v":-0.17108,"d":"-0.17"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","AOKYG 2509J207600P","NLEX01745077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":24.42567,"d":"24.426"},{"v":-0.223335,"d":"-0.22"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOKNG 2509J204500P","NLEX01745390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00849,"d":"33.008"},{"v":-0.000112,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOCIO 2512J202900C","NLEX00530256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":20.24898,"d":"20.249"},{"v":0.903119,"d":"0.90"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","AOBAM 2508F200300P","NLEX01497992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.96916,"d":"40.969"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","AOBAM 2603K200200P","NLEX01145146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.70813,"d":"37.708"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","AOMEQ 2512J224000C","NLEX00093255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.55,0,0,0,0,0,0,{"v":41.66527,"d":"41.665"},{"v":0.965984,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"American","AOMEQ 2606J245000C","NLEX00879703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":26.22443,"d":"26.224"},{"v":0.262835,"d":"0.26"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":53.5,"d":"53.50"},"C",100,"American","AOMBQ 2510H205350C","NLEX01961179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":26.68125,"d":"26.681"},{"v":0.273617,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOMBQ 2612I205800P","NLEN19856520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":26.21364,"d":"26.214"},{"v":-0.681135,"d":"-0.68"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOMBQ 2712H210000P","NLEX00702095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":25.06038,"d":"25.060"},{"v":-0.973863,"d":"-0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":102,"d":"102.00"},"C",100,"American","AOMKQ 2510H210200C","NLEX01971152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":29.36098,"d":"29.361"},{"v":0.680877,"d":"0.68"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","AOMKQ 2606J230000P","NLEX00095607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.85,0,0,0,0,0,0,{"v":39.93688,"d":"39.937"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","AOMRQ 2606J228000C","NLEN19473086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.82,0,0,0,0,0,0,{"v":38.26537,"d":"38.265"},{"v":0.992133,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":250,"d":"250.00"},"C",100,"American","AOMRQ 2806G225000C","NLEX01783029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.48,0,0,0,0,0,0,{"v":39.00689,"d":"39.007"},{"v":0.980534,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AONN  2510H205200P","NLEX01960064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,5,{"v":22.87183,"d":"22.872"},{"v":-0.171978,"d":"-0.17"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","AOOCI 2508F200840C","NLEX01507402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,74,{"v":38.45738,"d":"38.457"},{"v":0.03301,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",7.19,"P",167,"American","AOOCI 2603K200719P","NLEX00986482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":39.86595,"d":"39.866"},{"v":-0.428571,"d":"-0.43"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",8.03,"C",379,"American","AOOCI 2606J200803C","NLEN27815484","EUR",0.65,0.65,0.65,0.65,{"v":0.7,"d":"0.70"},3,0,1,{"v":9130.11,"d":"9,130"},{"v":739.05,"d":"739"},36,{"v":38.81589,"d":"38.816"},{"v":0.454192,"d":"0.45"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","AOPHI 2508F200700C","NLEX01679946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":39.22844,"d":"39.228"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOPHI 2606J201300P","NLEX01776452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":40.36917,"d":"40.369"},{"v":-0.04829,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"European","AOPH9 2509J200600P","NLEX01217648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.03474,"d":"72.035"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","AOPH9 2603K202800C","NLEX00979776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.82209,"d":"27.822"},{"v":0.228146,"d":"0.23"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-08-01","2025-08-01",{"v":22.8,"d":"22.80"},"C",100,"American","AO1PH 25081202280C","NLEX02003401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.23801,"d":"87.238"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOPAQ 2512J202400C","NLEX01189037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":36.94119,"d":"36.941"},{"v":0.961316,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2706I202500P","NLEX00256050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":32.97295,"d":"32.973"},{"v":-0.178095,"d":"-0.18"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AOPPQ 2509J203700C","NLEX01133217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":36.9772,"d":"36.977"},{"v":0.867962,"d":"0.87"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOPPQ 2512J206800P","NLEX00537525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.49,0,0,0,0,0,0,{"v":29.2357,"d":"29.236"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2706I206000C","NLEX00099674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":30.0906,"d":"30.091"},{"v":0.273846,"d":"0.27"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2027-06-18","2027-06-18",{"v":0.3,"d":"0.30"},"P",100,"American","AOPNL 2706I200030P","NLEX01776734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.18267,"d":"48.183"},{"v":-0.023787,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2606J200440P","NLEX00338585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.72556,"d":"35.726"},{"v":-0.023105,"d":"-0.02"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":4.8,"d":"4.80"},"P",100,"American","AOPSQ 2712H200480P","NLEX00524002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":50.10193,"d":"50.102"},{"v":-0.140419,"d":"-0.14"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOPRX 2606J209000C","NLEX00945397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,22,{"v":34.58577,"d":"34.586"},{"v":0.044262,"d":"0.04"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AOPRX 2912L208000C","NLEX00945272","EUR",8.65,8.65,{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.29,2,0,2,{"v":16000,"d":"16,000"},{"v":1725,"d":"1,725"},{"v":1640,"d":"1,640"},{"v":37.23843,"d":"37.238"},{"v":0.443038,"d":"0.44"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AOQNQ 2508F203700C","NLEX01518144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":32.2868,"d":"32.287"},{"v":0.990647,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOQNQ 2509J205500P","NLEX02025768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,0,{"v":23.86341,"d":"23.863"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOQNQ 2612I202500C","NLEX00234693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":29.24926,"d":"29.249"},{"v":0.96507,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AORND 2603K202900P","NLEX01186066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,{"v":33.88664,"d":"33.887"},{"v":-0.076452,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":44.5,"d":"44.50"},"C",100,"American","AOREN 2508F204450C","NLEX02039553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":17.10211,"d":"17.102"},{"v":0.5409,"d":"0.54"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOREN 2512J202200P","NLEN00818208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,183,{"v":32.61,"d":"32.610"},{"v":-0.00012,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","AOREN 2912L202500C","NLEX01127052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.41,0,0,0,0,0,1,{"v":25.11713,"d":"25.117"},{"v":0.935479,"d":"0.94"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2512J204600P","NLEN09091955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":24.00851,"d":"24.009"},{"v":-0.991005,"d":"-0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1360,"d":"1,360.00"},"C",10,"American","AORHQM2508F2D6000C","NLEX01678740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.24,0,0,0,0,0,0,67.863,{"v":0.963284,"d":"0.96"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2300,"d":"2,300.00"},"C",100,"American","AORHQ 2508F2N0000C","NLEX01559395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":66.20282,"d":"66.203"},{"v":0.012515,"d":"0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","AORHQ 2509J270000C","NLEX00326135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1009.78,"d":"1,009.78"},0,0,0,0,0,0,{"v":79.44863,"d":"79.449"},{"v":0.999462,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1740,"d":"1,740.00"},"P",100,"American","AORHQ 2512J2H4000P","NLEX01430340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.11,0,0,0,0,0,0,{"v":43.77862,"d":"43.779"},{"v":-0.464968,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"American","AORHQ 2606J296000P","NLEX01780355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":45.40134,"d":"45.401"},{"v":-0.055148,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":650,"d":"650.00"},"P",100,"American","AORHQ 2706I265000P","NLEX00317720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":46.96451,"d":"46.965"},{"v":-0.030768,"d":"-0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","AORYR 2508F200900C","NLEX01510943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,0,{"v":34.49046,"d":"34.490"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"C",100,"American","AOAPQ 2508F238000C","NLEX01534638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.85715,"d":"48.857"},{"v":1E-06,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOAPQ 2512J209000C","NLEN09107660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.45,0,0,0,0,0,0,{"v":40.68061,"d":"40.681"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2712H222000P","NLEX00520182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":26.44088,"d":"26.441"},{"v":-0.300142,"d":"-0.30"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOSBM 2508F202200C","NLEX01475444","EUR",1.15,1.15,1.05,1.05,0.97,5,0,2,{"v":11000,"d":"11,000"},565,181,{"v":35.01998,"d":"35.020"},{"v":0.670244,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOSBM 2606J201400C","NLEN20723602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,219,{"v":31.08592,"d":"31.086"},{"v":0.979544,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","AOSPQ 2508F230000P","NLEX01545964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118,"d":"118.00"},0,0,0,0,0,0,{"v":41.70334,"d":"41.703"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":184,"d":"184.00"},"P",100,"American","AOSPQ 2510H218400P","NLEX01996217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":42.40648,"d":"42.406"},{"v":-0.476431,"d":"-0.48"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","AOSPQ 2806G212000P","NLEX01753014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":45.04622,"d":"45.046"},{"v":-0.163689,"d":"-0.16"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AORD  2512J203100C","NLEX01666802","EUR",1.65,1.65,1.41,1.41,1.41,{"v":2342,"d":"2,342"},0,13,{"v":7260200,"d":"7,260,200"},{"v":338079,"d":"338,079"},{"v":7248,"d":"7,248"},{"v":18.83383,"d":"18.834"},{"v":0.529053,"d":"0.53"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AORD  2606J203800C","NLEX00150469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":1611,"d":"1,611"},{"v":18.94859,"d":"18.949"},{"v":0.132226,"d":"0.13"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","AORD9 2509J204500C","NLEX00028657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.46132,"d":"26.461"},{"v":7.2E-05,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","AORD9 2603K204000C","NLEX00966997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":25.09585,"d":"25.096"},{"v":0.11118,"d":"0.11"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-08-22","2025-08-22",{"v":27.5,"d":"27.50"},"P",100,"American","AO4RD 2508M202750P","NLEX02054727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.01223,"d":"30.012"},{"v":-0.047122,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","AOMHQ 2606J213000P","NLEN19474035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":39.58839,"d":"39.588"},{"v":-0.064317,"d":"-0.06"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2806G228000C","NLEX01871584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":25.76207,"d":"25.762"},{"v":0.344848,"d":"0.34"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",10,"American","AOMHQM2510H221000P","NLEX01983686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":29.74098,"d":"29.741"},{"v":-0.421602,"d":"-0.42"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","AOMNQ 2510H215000C","NLEX02041476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":46.21078,"d":"46.211"},{"v":0.02914,"d":"0.03"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOMNQ 2512J203200P","NLEX00002462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":74.13181,"d":"74.132"},{"v":-0.003365,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"C",100,"American","AOMNQ 2606J206800C","NLEX01726028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.27,0,0,0,0,0,0,{"v":48.55502,"d":"48.555"},{"v":0.858174,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"C",100,"American","AOMNQ 2712H206500C","NLEX00673783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.06,0,0,0,0,0,0,{"v":45.63698,"d":"45.637"},{"v":0.84272,"d":"0.84"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"C",100,"American","AOSHQ 2508F204900C","NLEX01518607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.17833,"d":"25.178"},{"v":0.14634,"d":"0.15"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOSHQ 2706I202600P","NLEX01791154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":29.34201,"d":"29.342"},{"v":-0.047374,"d":"-0.05"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":8.3,"d":"8.30"},"P",100,"American","AOSIF 2508F200830P","NLEX02055682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.90127,"d":"36.901"},{"v":-0.409388,"d":"-0.41"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","AOPLT 2508F200900P","NLEX01484453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.67292,"d":"36.673"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOPLT 2706I201000C","NLEX01776528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,1,{"v":39.33235,"d":"39.332"},{"v":0.99265,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"American","AOSLG 2510H200680P","NLEX02024282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.79783,"d":"38.798"},{"v":-0.005285,"d":"-0.01"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","AOSYQ 2508F214000C","NLEX01548190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.9982,"d":"24.998"},{"v":0,"d":"0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOSYQ 2512J210000P","NLEX00110968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":17.01335,"d":"17.013"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOSYQ 2606J210500C","NLEX00239254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":19.71222,"d":"19.712"},{"v":0.074691,"d":"0.07"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":35.5,"d":"35.50"},"C",100,"American","AOTKG 2508F203550C","NLEX02039975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":38.58466,"d":"38.585"},{"v":0.516811,"d":"0.52"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOTIL 2508F202400C","NLEX01679243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,18,{"v":65.90256,"d":"65.903"},{"v":0.673625,"d":"0.67"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":5.1,"d":"5.10"},"P",100,"American","AOTTM 2508F200510P","NLEX02040080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":39.51296,"d":"39.513"},{"v":-0.48838,"d":"-0.49"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOTTM 2706I201500P","NLEX01902967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":37.88032,"d":"37.880"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOUN  2606J204000C","NLEN21542787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,824,{"v":21.49406,"d":"21.494"},{"v":0.971474,"d":"0.97"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2912L207000C","NLEX01361024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,45,{"v":16.79942,"d":"16.799"},{"v":0.229185,"d":"0.23"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"European","AOUB9 2510H209200C","NLEX01937856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":21.8379,"d":"21.838"},{"v":0.215939,"d":"0.22"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","AOUBL 2508F205400C","NLEX01487506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":112.91725,"d":"112.917"},{"v":0.98386,"d":"0.98"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"European","AOUN9 2508F204900P","NLEX01660185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":20.28631,"d":"20.286"},{"v":-0.078749,"d":"-0.08"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2510H205200C","NLEX01980674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":15.23877,"d":"15.239"},{"v":0.5147,"d":"0.51"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-08-01","2025-08-01",{"v":54,"d":"54.00"},"P",100,"American","AO1UN 25081205400P","NLEX01882573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":57.53889,"d":"57.539"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","AOUMG 2510H201900C","NLEX01938599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":23.23052,"d":"23.231"},{"v":0.993038,"d":"0.99"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOUMG 2603K201200P","NLEX01143687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98496,"d":"22.985"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",103,"American","AOVLK 2509J205600P","NLEX01804239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":24.32752,"d":"24.328"},{"v":-0.463987,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOVWQ 2508F209600P","NLEX01508095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":29.4668,"d":"29.467"},{"v":-0.897547,"d":"-0.90"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","AOVWQ 2512J208600C","NLEX00531999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,1,{"v":29.13133,"d":"29.131"},{"v":0.63315,"d":"0.63"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":28.6,"d":"28.60"},"C",100,"American","AOVVQ 2508F202860C","NLEX01511586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":34.29554,"d":"34.296"},{"v":0.220231,"d":"0.22"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOVVQ 2512J202750P","NLEX00574023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":31.02217,"d":"31.022"},{"v":-0.482394,"d":"-0.48"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","AOVVQ 2606J202300P","NLEX00900053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":30.77713,"d":"30.777"},{"v":-0.266143,"d":"-0.27"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"C",100,"American","AOWHV 2508F200960C","NLEX01488801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":18.79948,"d":"18.799"},{"v":1,"d":"1.00"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOWHV 2603K201600P","NLEX00973647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,74,{"v":19.18296,"d":"19.183"},{"v":-0.204866,"d":"-0.20"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":27.6,"d":"27.60"},"C",100,"American","AOZLQ 2508F202760C","NLEX01662116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":59.4355,"d":"59.436"},{"v":0.211877,"d":"0.21"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","AOZLQ 2509J202500P","NLEX00126964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":47.96995,"d":"47.970"},{"v":-0.46344,"d":"-0.46"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOZLQ 2603K202550P","NLEX01686156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":45.59992,"d":"45.600"},{"v":-0.441525,"d":"-0.44"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOAGA 2509J205400C","NLEX00779606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,3,{"v":21.97198,"d":"21.972"},{"v":0.856179,"d":"0.86"}]
["2025-08-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOAGA 2612I208000P","NLEX00851884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":17.9559,"d":"17.956"},{"v":-0.948526,"d":"-0.95"}]
["2025-08-01","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-08-15","2025-08-15",{"v":4650,"d":"4,650.00"},"C",10,"European","FOBEL 2508F004650C","BEEX00303772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":15.48264,"d":"15.483"},{"v":0.28431,"d":"0.28"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2025-12-19","2025-12-19",null,null,10000,null,"BFCU8 2512J000000F","BEEN00468163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":195,"d":"195.00"},"P",100,"American","BOAVH 2508F219500P","BEEX00271029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":26.14263,"d":"26.143"},{"v":-0.04146,"d":"-0.04"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","BOAED 2509J205800P","BEEX00279063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":24.34594,"d":"24.346"},{"v":-0.089995,"d":"-0.09"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","BOINT 2509J202600P","BEEX00197703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.16229,"d":"44.162"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","BOINT 2603K205400C","BEEX00160594","EUR",2.67,2.67,2.35,2.35,2.23,20,0,2,{"v":108000,"d":"108,000"},{"v":5020,"d":"5,020"},76,{"v":22.23192,"d":"22.232"},{"v":0.392768,"d":"0.39"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"C",100,"American","BOARG 2508F248000C","BEEX00244976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.69,0,0,0,0,0,32,{"v":39.06528,"d":"39.065"},{"v":0.995782,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":440,"d":"440.00"},"P",100,"American","BOARG 2512J244000P","BEEX00184966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,8,{"v":37.65858,"d":"37.659"},{"v":-0.085611,"d":"-0.09"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","BOAZE 2508F200840C","BEEX00257978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":39.33756,"d":"39.338"},{"v":1,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","BOAZE 2510H201300C","BEEX00324497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":31.68304,"d":"31.683"},{"v":0.585947,"d":"0.59"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","BOBAR 2512J201200C","BEEX00077137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,133,{"v":31.9082,"d":"31.908"},{"v":0.770943,"d":"0.77"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOBEK 2512J205000P","BEEX00084489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":25.8645,"d":"25.865"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":37.5,"d":"37.50"},"P",100,"American","BOCOL 2508F203750P","BEEX00332367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":24.52853,"d":"24.529"},{"v":-0.578832,"d":"-0.58"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","BOCOL 2510H203100P","BEEX00313029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":30.20621,"d":"30.206"},{"v":-0.118529,"d":"-0.12"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOIET 2603K205000C","BEEX00199451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.51,0,0,0,0,0,0,{"v":40.25244,"d":"40.252"},{"v":1,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","BOELA 2509J206400C","BEEX00279790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":47.96029,"d":"47.960"},{"v":0.995386,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","BORCU 2509J202700C","BEEX00288817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.14509,"d":"11.145"},{"v":0,"d":"0.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","BORCU 2606J201600C","BEEX00281531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":27.99772,"d":"27.998"},{"v":0.904919,"d":"0.90"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","BOGBL 2603K208000P","BEEX00150769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,2,{"v":15.90035,"d":"15.900"},{"v":-0.79436,"d":"-0.79"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":27.4,"d":"27.40"},"P",100,"American","BOGLS 2508F202740P","BEEX00331880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.3356,"d":"34.336"},{"v":-0.34097,"d":"-0.34"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","BOGLS 2512J203600C","BEEX00326773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":32.00653,"d":"32.007"},{"v":0.133469,"d":"0.13"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","BOGLS 2612I203400P","BEEX00092102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,2,{"v":32.45595,"d":"32.456"},{"v":-0.619219,"d":"-0.62"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOKBC 2508F205000C","BEEX00249439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,0,{"v":76.17741,"d":"76.177"},{"v":0.999993,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"P",100,"American","BOKBC 2509J209400P","BEEX00283545","EUR",4.57,4.57,4.57,4.57,5.15,14,0,1,{"v":131600,"d":"131,600"},{"v":6398,"d":"6,398"},14,{"v":24.18141,"d":"24.181"},{"v":-0.643181,"d":"-0.64"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","BOMEL 2508F205400C","BEEX00247136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":43.27309,"d":"43.273"},{"v":0.994534,"d":"0.99"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","BOMEL 2606J208000C","BEEX00280954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,17,{"v":31.61562,"d":"31.616"},{"v":0.308777,"d":"0.31"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":6.3,"d":"6.30"},"C",100,"American","BOONT 2508F200630C","BEEX00335337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":37.29015,"d":"37.290"},{"v":0.754326,"d":"0.75"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","BOBLG 2509J200920P","BEEX00282984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":26.03272,"d":"26.033"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","BOSOF 2508F220000P","BEEX00246682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":45.45578,"d":"45.456"},{"v":-0.000536,"d":"-0.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","BOSOV 2508F202700P","BEEX00250064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,15,{"v":30.61206,"d":"30.612"},{"v":-0.363729,"d":"-0.36"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","BOSOV 2512J202600C","BEEX00082632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":29.27095,"d":"29.271"},{"v":0.67344,"d":"0.67"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","BOTUB 2508F211600C","BEEX00251377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":46.58437,"d":"46.584"},{"v":0.995268,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","BOUCB 2508F208000C","BEEX00241691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.92,0,0,0,0,0,0,{"v":54.93188,"d":"54.932"},{"v":1,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","BOUCB 2606J207000P","BEEX00275566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":55.94666,"d":"55.947"},{"v":-0.016288,"d":"-0.02"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-08-01","2025-08-01",{"v":158,"d":"158.00"},"C",100,"American","BO1UC 25081215800C","BEEX00325536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":79.26532,"d":"79.265"},{"v":1,"d":"1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":14.6,"d":"14.60"},"C",100,"American","BOUMC 2508F201460C","BEEX00333217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.40639,"d":"43.406"},{"v":0.169608,"d":"0.17"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","BOUMC 2612I201800P","BEEX00267043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,3,{"v":40.11893,"d":"40.119"},{"v":-0.660193,"d":"-0.66"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","BOWDP 2509J202500P","BEEX00285821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":21.30553,"d":"21.306"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","BOAGB 2510H206200P","BEEX00313664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":17.41463,"d":"17.415"},{"v":-0.75821,"d":"-0.76"}]
["2025-08-01","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","BOBPO 2510H200270C","BEEX00328696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.45095,"d":"39.451"},{"v":0.135179,"d":"0.14"}]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-02-20","2026-02-20",null,null,100,null,"SFGAL 2602K000000F","PTEX00013162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2503,"d":"16.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","SOEDR 2509J200400P","PTEX00026115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83703,"d":"27.837"},{"v":0,"d":"0.00"}]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":17.2,"d":"17.20"},"P",100,"American","SOGLP 2508F201720P","PTEX00031867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":26.66413,"d":"26.664"},{"v":-0.902643,"d":"-0.90"}]
["2025-08-01","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"C",100,"American","SOJMA 2509J202250C","PTEX00027923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":22.55405,"d":"22.554"},{"v":0.152564,"d":"0.15"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":38700,"d":"38,700.00"},"P",2.5,"European","IOMIB 2508E038700P","IT0024281476","EUR",{"v":130,"d":"130.00"},{"v":280,"d":"280.00"},{"v":130,"d":"130.00"},{"v":234,"d":"234.00"},{"v":241,"d":"241.00"},14,0,6,{"v":1354500,"d":"1,354,500"},{"v":6500,"d":"6,500"},15,{"v":23.93385,"d":"23.934"},{"v":-0.227332,"d":"-0.23"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38300,"d":"38,300.00"},"C",2.5,"European","IOMIB 2509J038300C","IT0024484658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2289,"d":"2,289.00"},0,0,0,0,0,0,{"v":21.43603,"d":"21.436"},{"v":0.727404,"d":"0.73"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":39000,"d":"39,000.00"},"P",2.5,"European","IOMIB 2510H039000P","IT0024485804","EUR",{"v":915,"d":"915.00"},{"v":1000,"d":"1,000.00"},{"v":915,"d":"915.00"},{"v":1000,"d":"1,000.00"},{"v":932,"d":"932.00"},4,0,4,{"v":390000,"d":"390,000"},{"v":9625,"d":"9,625"},31,{"v":19.59693,"d":"19.597"},{"v":-0.361116,"d":"-0.36"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 2606J043000C","IT0022024084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":978,"d":"978.00"},0,0,0,0,0,100,{"v":16.09946,"d":"16.099"},{"v":0.28938,"d":"0.29"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":12000,"d":"12,000.00"},"P",2.5,"European","IOMIB 2612I012000P","IT0019347282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":34.78005,"d":"34.780"},{"v":-0.001297,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 2806G016000C","IT0024281922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21667,"d":"21,667.00"},0,0,0,0,0,0,{"v":38.96959,"d":"38.970"},{"v":0.947836,"d":"0.95"}]
["2025-08-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":53000,"d":"53,000.00"},"C",2.5,"European","IOMIB 2912L053000C","IT0023830232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":499,"d":"499.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.118248,"d":"0.12"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8","2029-12-21","2029-12-21",null,null,10000,null,"EFBPE82912L000000F","IT0023497172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6","2026-06-19","2026-06-19",null,null,1000,null,"EFISP62606J000000F","IT0024208396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7877,"d":"4.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2026-03-20","2026-03-20",null,null,500,null,"EFSTL62603K000000F","IT0023394254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6981,"d":"7.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2508E438000P","IT0024132596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.654,"d":"1.65"},0,0,0,0,0,0,{"v":79.26528,"d":"79.265"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2603K418000C","IT0023467829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3984,"d":"0.40"},0,0,0,0,0,0,{"v":22.80526,"d":"22.805"},{"v":0.873126,"d":"0.87"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",5000,"American","EOA2A 2606J468000P","IT0021378978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.654,"d":"4.65"},0,0,0,0,0,0,{"v":20.55706,"d":"20.557"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",5000,"American","EOA2A 2712H452000C","IT0023132514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":0.000707,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOACE 2509J313500P","IT0022800624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.1617,"d":"21.162"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOACE 2603K323000C","IT0023468447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.266,"d":"0.27"},0,0,0,0,0,10,{"v":17.81699,"d":"17.817"},{"v":0.184739,"d":"0.18"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":23.5,"d":"23.50"},"P",500,"American","EOAMP 2508E323500P","IT0024479104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.665,"d":"8.67"},0,0,0,0,0,0,{"v":31.56043,"d":"31.560"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"American","EOAMP 2509J330000C","IT0022801317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69507,"d":"28.695"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOAMP 2603K311000P","IT0023664391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3829,"d":"0.38"},0,0,0,0,0,0,{"v":41.51517,"d":"41.515"},{"v":-0.133212,"d":"-0.13"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"American","EOARIS2508E476000P","IT0024039213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.162,"d":"3.16"},0,0,0,0,0,0,{"v":43.82179,"d":"43.822"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.85,"P",500,"American","EOARIS2512J418500P","IT0023544619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":50.95817,"d":"50.958"},{"v":-0.001433,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOARIS2606J436000C","IT0024366640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1793,"d":"1.18"},0,0,0,0,0,0,{"v":42.53351,"d":"42.534"},{"v":0.778199,"d":"0.78"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOAZM 2509J313000C","IT0023635581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0504,"d":"16.05"},0,0,0,0,0,0,{"v":24.85995,"d":"24.860"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOAZM 2512J310500C","IT0023635706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6027,"d":"18.60"},0,0,0,0,0,0,{"v":26.95322,"d":"26.953"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"P",500,"American","EOBFF 2508E485000P","IT0024471820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.45233,"d":"32.452"},{"v":-0.000448,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"C",500,"American","EOBFF 2510H311000C","IT0024558790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2258,"d":"0.23"},0,0,0,0,0,0,{"v":26.34525,"d":"26.345"},{"v":0.302479,"d":"0.30"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOBFF 2603K319000P","IT0023969105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6983,"d":"8.70"},0,0,0,0,0,0,{"v":31.20246,"d":"31.202"},{"v":-0.967123,"d":"-0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPE52508E484000C","IT0024099506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2278,"d":"0.23"},0,0,0,0,0,0,{"v":44.30387,"d":"44.304"},{"v":0.459961,"d":"0.46"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPE52512J318000P","IT0024606656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8002,"d":"9.80"},0,0,0,0,0,0,{"v":32.96105,"d":"32.961"},{"v":-0.99993,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPE52603K314500P","IT0023901306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2657,"d":"6.27"},0,0,0,0,0,0,{"v":32.37088,"d":"32.371"},{"v":-0.98246,"d":"-0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":6.9,"d":"6.90"},"P",1000,"American","EOBPE 2508E469000P","IT0024439645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,1,{"v":61.98187,"d":"61.982"},{"v":-0.047204,"d":"-0.05"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"American","EOBPE 2510H470000C","IT0024488535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4421,"d":"1.44"},0,0,0,0,0,0,{"v":38.25212,"d":"38.252"},{"v":0.861165,"d":"0.86"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOBPE 2606J410000C","IT0018434636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3027,"d":"7.30"},0,0,0,0,0,0,{"v":62.20853,"d":"62.209"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2612I416000C","IT0019009973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7064,"d":"6.71"},0,0,0,0,0,0,{"v":53.61054,"d":"53.611"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2712H313000P","IT0021589152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5781,"d":"5.58"},0,0,0,0,0,0,{"v":29.95407,"d":"29.954"},{"v":-0.842974,"d":"-0.84"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 2806G456000C","IT0021070328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7777,"d":"2.78"},0,0,0,0,0,0,{"v":36.37507,"d":"36.375"},{"v":0.942762,"d":"0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":11.395,"d":"11.40"},"C",790,"American","EOBPS 2509J311395C","IT0023840579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":35.23083,"d":"35.231"},{"v":0.00806,"d":"0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",100,"American","EOBGN 2508E328000C","IT0024118645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4427,"d":"20.44"},0,0,0,0,0,0,{"v":31.83706,"d":"31.837"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",100,"American","EOBGN 2508E364000P","IT0024119130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":22.84547,"d":"22.845"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2512J329000P","IT0023639336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0719,"d":"0.07"},0,0,0,0,0,0,{"v":41.54083,"d":"41.541"},{"v":-0.014903,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","EOBGN 2612I324000C","IT0021782633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7032,"d":"24.70"},0,0,0,0,0,0,{"v":31.13172,"d":"31.132"},{"v":0.998567,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","EOBGN 2712H318000C","IT0023123877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6191,"d":"30.62"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",100,"American","EOIF  2508E315000C","IT0024100049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7321,"d":"8.73"},0,0,0,0,0,0,{"v":21.91128,"d":"21.911"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","EOIF  2510H318000C","IT0024541713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.813,"d":"5.81"},0,0,0,0,0,0,{"v":24.85765,"d":"24.858"},{"v":0.994689,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOBME 2508E311500P","IT0024039718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94672,"d":"20.947"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"American","EOBME 2510H325000P","IT0024487107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":18.28617,"d":"18.286"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EOBME 2603K314000P","IT0023427930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5729,"d":"0.57"},0,0,0,0,0,4,{"v":21.48307,"d":"21.483"},{"v":-0.320859,"d":"-0.32"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"American","EOBMP 2508E453000C","IT0024439116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0163,"d":"2.02"},0,0,0,0,0,0,{"v":45.0593,"d":"45.059"},{"v":0.999973,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2512J448000C","IT0020457393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5442,"d":"2.54"},0,0,0,0,0,0,{"v":37.6538,"d":"37.654"},{"v":0.971139,"d":"0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOBMP 2606J406800P","IT0021116550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.73971,"d":"37.740"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBMP 2612I444000C","IT0021791675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9681,"d":"2.97"},0,0,0,0,0,0,{"v":38.48062,"d":"38.481"},{"v":0.956288,"d":"0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBMP 2712H426000C","IT0023079913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7535,"d":"4.75"},0,0,0,0,0,0,{"v":49.33126,"d":"49.331"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM32509J462000C","IT0022761172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6954,"d":"4.70"},0,0,0,0,0,0,{"v":75.05662,"d":"75.057"},{"v":0.98593,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPM32603K474000P","IT0023493577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1784,"d":"0.18"},0,0,0,0,0,0,{"v":40.50669,"d":"40.507"},{"v":-0.097228,"d":"-0.10"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32612I318000P","IT0024172618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8809,"d":"7.88"},0,0,0,0,0,0,{"v":36.0159,"d":"36.016"},{"v":-0.875322,"d":"-0.88"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM32712H452000P","IT0024173715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6635,"d":"0.66"},0,0,0,0,0,0,{"v":52.53948,"d":"52.539"},{"v":-0.120447,"d":"-0.12"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",13.75,"C",1000,"European","EOBPM52508E313750C","IT0024483239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.49943,"d":"36.499"},{"v":0.000296,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",1000,"European","EOBPM52509J450000C","IT0022761438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8903,"d":"5.89"},0,0,0,0,0,0,{"v":99.28586,"d":"99.286"},{"v":0.990126,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPM52512J478000C","IT0023082552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9076,"d":"2.91"},0,0,0,0,0,0,{"v":40.65318,"d":"40.653"},{"v":0.911541,"d":"0.91"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",1000,"European","EOBPM52606J319500C","IT0024372143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":28.14517,"d":"28.145"},{"v":0.010981,"d":"0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPM 2509J482000P","IT0022826454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,{"v":3497,"d":"3,497"},{"v":45.54505,"d":"45.545"},{"v":-0.036251,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"American","EOBPM 2603K470000P","IT0023473876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,13,{"v":42.21206,"d":"42.212"},{"v":-0.07755,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPM 2612I417000C","IT0019006292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.171,"d":"9.17"},0,0,0,0,0,0,{"v":57.29526,"d":"57.295"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2706I432000P","IT0019764940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2286,"d":"0.23"},0,0,0,0,0,0,{"v":65.44344,"d":"65.443"},{"v":-0.044334,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPM 2906F434000C","IT0022441387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4815,"d":"7.48"},0,0,0,0,0,0,{"v":87.73843,"d":"87.738"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 3006L316000P","IT0024367739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6809,"d":"7.68"},0,0,0,0,0,0,{"v":37.96623,"d":"37.966"},{"v":-0.616269,"d":"-0.62"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2509J444000C","IT0023550962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9887,"d":"3.99"},0,0,0,0,0,0,{"v":28.26919,"d":"28.269"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOBRE 2603K448000C","IT0023551663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6619,"d":"3.66"},0,0,0,0,0,0,{"v":37.25456,"d":"37.255"},{"v":0.981504,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOBRE 2606J311000C","IT0021108888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1186,"d":"0.12"},0,0,0,0,0,2,{"v":24.16575,"d":"24.166"},{"v":0.140404,"d":"0.14"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOBRE 2806G315000P","IT0024286616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6873,"d":"6.69"},0,0,0,0,0,0,{"v":23.52092,"d":"23.521"},{"v":-0.91894,"d":"-0.92"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":102,"d":"102.00"},"P",100,"American","EOBC  2509J210200P","IT0022793548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.575,"d":"7.58"},125,125,1,{"v":1275000,"d":"1,275,000"},{"v":112500,"d":"112,500"},{"v":6125,"d":"6,125"},{"v":34.88086,"d":"34.881"},{"v":-0.614559,"d":"-0.61"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":74,"d":"74.00"},"P",100,"American","EOBC  2510H374000P","IT0024557545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6897,"d":"0.69"},0,0,0,0,0,0,{"v":44.85804,"d":"44.858"},{"v":-0.071373,"d":"-0.07"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOBC  2603K348000C","IT0023683284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2901,"d":"50.29"},0,0,0,0,0,0,{"v":48.04622,"d":"48.046"},{"v":0.981618,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","EOBZU 2510H370000C","IT0024490655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.87322,"d":"27.873"},{"v":0.000161,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOBZU 2603K338000C","IT0023430827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2932,"d":"8.29"},0,0,0,0,0,0,{"v":32.73064,"d":"32.731"},{"v":0.774429,"d":"0.77"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","EOCRL 2509J312500P","IT0022925637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.16201,"d":"34.162"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",100,"American","EOCRL 2509J482000C","IT0023643106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0755,"d":"14.08"},0,0,0,0,0,0,{"v":34.29246,"d":"34.292"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","EOCRL 2603K331000C","IT0023927251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4133,"d":"0.41"},0,0,0,0,0,0,{"v":33.98589,"d":"33.986"},{"v":0.148685,"d":"0.15"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOCPR52509J478000P","IT0022794926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2667,"d":"1.27"},0,0,0,0,0,0,{"v":34.01329,"d":"34.013"},{"v":-0.908246,"d":"-0.91"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52512J444000P","IT0023124925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0454,"d":"0.05"},0,0,0,0,0,0,{"v":44.49903,"d":"44.499"},{"v":-0.053573,"d":"-0.05"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2509J312500P","IT0024406677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.958,"d":"5.96"},0,0,0,0,0,0,{"v":38.01265,"d":"38.013"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOCPR 2512J464000C","IT0023124735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5959,"d":"0.60"},0,0,0,0,0,23,{"v":30.83868,"d":"30.839"},{"v":0.601602,"d":"0.60"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOCPR 2603K482000C","IT0023925370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.156,"d":"0.16"},0,0,0,0,0,0,{"v":28.6085,"d":"28.609"},{"v":0.206257,"d":"0.21"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":39.5,"d":"39.50"},"P",100,"American","EODAN 2508E339500P","IT0024474048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2459,"d":"2.25"},0,0,0,0,0,0,{"v":26.24755,"d":"26.248"},{"v":-0.872513,"d":"-0.87"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2510H360000C","IT0024563576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":29.79302,"d":"29.793"},{"v":0.00032,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","EODAN 2603K374000P","IT0024163195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":26.42258,"d":"26.423"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"P",500,"American","EODLG 2510H338000P","IT0024565266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":26.22751,"d":"26.228"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EODLG 2603K352000C","IT0023931030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":25.82821,"d":"25.828"},{"v":0.002469,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","EODIA 2510H210800P","IT0024564368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":22.50663,"d":"22.507"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","EODIA 2603K350000C","IT0023646505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2961,"d":"37.30"},0,0,0,0,0,0,{"v":42.9468,"d":"42.947"},{"v":0.964097,"d":"0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":126,"d":"126.00"},"P",100,"American","EODIA 2606J212600P","IT0024354851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8,"d":"39.80"},0,0,0,0,0,0,{"v":23.39689,"d":"23.397"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"C",500,"American","EOENAV2510H424000C","IT0024565670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6738,"d":"1.67"},0,0,0,0,0,0,{"v":15.22629,"d":"15.226"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOENAV2512J470000C","IT0023931873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64503,"d":"17.645"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"American","EOERG 2509J490000C","IT0023657247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.228,"d":"10.23"},0,0,0,0,0,0,{"v":26.89578,"d":"26.896"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOERG 2603K311000P","IT0023658294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":29.16983,"d":"29.170"},{"v":-0.004594,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"American","EOERG 2606J336000P","IT0024361278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0718,"d":"17.07"},0,0,0,0,0,0,{"v":25.08968,"d":"25.090"},{"v":-0.996953,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",500,"European","EOENE32512J414000P","IT0019886552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.17814,"d":"62.178"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",500,"European","EOENE32606J412000C","IT0020174675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.305,"d":"6.31"},0,0,0,0,0,0,{"v":44.54458,"d":"44.545"},{"v":0.999998,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE32606J438000C","IT0019235776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.768,"d":"3.77"},0,0,0,0,0,0,{"v":36.39609,"d":"36.396"},{"v":0.986452,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",500,"European","EOENE32806G324000C","IT0021696403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.16634,"d":"20.166"},{"v":0.000349,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",500,"European","EOENE32912L322000P","IT0023128983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.854,"d":"13.85"},0,0,0,0,0,0,{"v":21.33521,"d":"21.335"},{"v":-0.992334,"d":"-0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE52509J434000C","IT0023666503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3006,"d":"4.30"},0,0,0,0,0,0,{"v":36.80529,"d":"36.805"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE52512J472000P","IT0023129221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1373,"d":"0.14"},0,0,0,0,0,0,{"v":18.93197,"d":"18.932"},{"v":-0.243074,"d":"-0.24"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOENE52606J311000C","IT0024365246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,16.652,{"v":0.01178,"d":"0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOENE 2512J314500P","IT0023932889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":15.90625,"d":"15.906"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOENE 2603K439000P","IT0023651737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":36.09972,"d":"36.100"},{"v":-0.006679,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"American","EOENE 2612I320000P","IT0017955607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.332,"d":"12.33"},0,0,0,0,0,0,{"v":16.60647,"d":"16.606"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2712H434000C","IT0017957496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3214,"d":"4.32"},0,0,0,0,0,0,{"v":34.54156,"d":"34.542"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"American","EOENE 2812F480000C","IT0019003992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6377,"d":"0.64"},0,0,0,0,0,{"v":2209,"d":"2,209"},{"v":19.71012,"d":"19.710"},{"v":0.462554,"d":"0.46"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 3012K464000C","IT0021753899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.471,"d":"1.47"},0,0,0,0,0,0,{"v":21.98788,"d":"21.988"},{"v":0.825058,"d":"0.83"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-31","2025-08-01",{"v":11,"d":"11.00"},"P",500,"American","EO1ENE25081311000P","IT0024431444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.267,"d":"3.27"},0,0,0,0,0,0,{"v":74.40283,"d":"74.403"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",12.75,"C",500,"American","EO2ENE25088312750C","IT0024593292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24389,"d":"22.244"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"European","EOENI32509J312000P","IT0022799024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":30.92171,"d":"30.922"},{"v":-0.029887,"d":"-0.03"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32512J478000C","IT0023654343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5062,"d":"6.51"},0,0,0,0,0,0,{"v":39.26539,"d":"39.265"},{"v":0.995787,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"European","EOENI32612I315000P","IT0019242368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8881,"d":"1.89"},0,0,0,0,0,0,{"v":18.11509,"d":"18.115"},{"v":-0.619028,"d":"-0.62"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"European","EOENI32706I334000P","IT0019747440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7916,"d":"19.79"},0,0,0,0,0,0,{"v":23.40457,"d":"23.405"},{"v":-0.996881,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32812F484000P","IT0021730913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5083,"d":"0.51"},0,0,0,0,0,0,{"v":26.47303,"d":"26.473"},{"v":-0.138205,"d":"-0.14"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"European","EOENI52509J316000C","IT0022799552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,0,{"v":16.9951,"d":"16.995"},{"v":0.099517,"d":"0.10"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"European","EOENI52512J327000C","IT0023969477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.96013,"d":"18.960"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOENI52606J314500C","IT0024360023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7471,"d":"0.75"},0,0,0,0,0,0,{"v":18.05971,"d":"18.060"},{"v":0.461789,"d":"0.46"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2508E480000P","IT0024129352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34119,"d":"26.341"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 2603K484000P","IT0023541714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.034,"d":"0.03"},0,0,0,0,0,0,{"v":35.87377,"d":"35.874"},{"v":-0.020447,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2612I317000P","IT0017958502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4156,"d":"3.42"},0,0,0,0,0,4,{"v":17.47092,"d":"17.471"},{"v":-0.827133,"d":"-0.83"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2806G460000C","IT0018429917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7137,"d":"8.71"},0,0,0,0,0,0,{"v":36.61769,"d":"36.618"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2812F452000P","IT0019005484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1649,"d":"0.16"},0,0,0,0,0,0,{"v":34.35997,"d":"34.360"},{"v":-0.041988,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"P",500,"American","EOENI 3012K322000P","IT0021754582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5926,"d":"9.59"},0,0,0,0,0,0,{"v":21.88151,"d":"21.882"},{"v":-0.844547,"d":"-0.84"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-07-31","2025-08-01",{"v":17,"d":"17.00"},"C",500,"American","EO1ENI25081317000C","IT0024432418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,98.939,{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-08-07","2025-08-08",{"v":24,"d":"24.00"},"C",500,"American","EO2ENI25088324000C","IT0024610500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.38927,"d":"15.389"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":406,"d":"406.00"},"C",100,"European","EORAC52508E240600C","IT0024065903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5979,"d":"1.60"},0,0,0,0,0,0,{"v":32.63,"d":"32.630"},{"v":0.140411,"d":"0.14"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":368,"d":"368.00"},"P",100,"European","EORAC52510H236800P","IT0024509025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1795,"d":"15.18"},0,0,0,0,0,0,{"v":30.9875,"d":"30.988"},{"v":-0.375027,"d":"-0.38"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":492,"d":"492.00"},"P",100,"European","EORAC52510H249200P","IT0024510262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.2518,"d":"111.25"},0,0,0,0,0,0,{"v":31.52419,"d":"31.524"},{"v":-0.954983,"d":"-0.95"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":510,"d":"510.00"},"P",100,"European","EORAC52512J251000P","IT0023983577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6503,"d":"127.65"},0,0,0,0,0,0,{"v":27.72708,"d":"27.727"},{"v":-0.94399,"d":"-0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":408,"d":"408.00"},"P",100,"European","EORAC52603K240800P","IT0023439612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.623,"d":"46.62"},0,0,0,0,0,0,{"v":27.45529,"d":"27.455"},{"v":-0.563461,"d":"-0.56"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":458,"d":"458.00"},"C",100,"European","EORAC52606J245800C","IT0024305028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5975,"d":"13.60"},0,0,0,0,0,0,{"v":25.79731,"d":"25.797"},{"v":0.273088,"d":"0.27"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":290,"d":"290.00"},"C",100,"American","EORAC 2509J229000C","IT0023668244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1942,"d":"91.19"},0,0,0,0,0,0,{"v":44.02453,"d":"44.025"},{"v":0.962054,"d":"0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","EORAC 2509J245000C","IT0022826066","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.9945,"d":"0.99"},1,0,1,{"v":45000,"d":"45,000"},50,509,{"v":28.77335,"d":"28.773"},{"v":0.060067,"d":"0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":282,"d":"282.00"},"P",100,"American","EORAC 2512J228200P","IT0023667873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7176,"d":"3.72"},0,0,0,0,0,0,{"v":38.6341,"d":"38.634"},{"v":-0.081268,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":314,"d":"314.00"},"C",100,"American","EORAC 2512J231400C","IT0023632240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.0352,"d":"75.04"},0,0,0,0,0,0,{"v":34.50906,"d":"34.509"},{"v":0.850065,"d":"0.85"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":368,"d":"368.00"},"C",100,"American","EORAC 2603K236800C","IT0023484469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8756,"d":"42.88"},0,0,0,0,0,0,{"v":28.95819,"d":"28.958"},{"v":0.621485,"d":"0.62"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":376,"d":"376.00"},"P",100,"American","EORAC 2606J237600P","IT0021574154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4542,"d":"35.45"},0,0,0,0,0,0,{"v":27.94444,"d":"27.944"},{"v":-0.420057,"d":"-0.42"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2606J256000P","IT0023281725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.7,"d":"180.70"},0,0,0,0,0,0,{"v":25.33821,"d":"25.338"},{"v":-0.998389,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2612I246000P","IT0022027111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.0926,"d":"94.09"},0,0,0,0,0,0,{"v":25.25772,"d":"25.258"},{"v":-0.692913,"d":"-0.69"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","EORAC 2712H232000C","IT0020578651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.9268,"d":"104.93"},0,0,0,0,0,0,{"v":30.90059,"d":"30.901"},{"v":0.751045,"d":"0.75"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2806G227200C","IT0021068645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.7566,"d":"143.76"},0,0,0,0,0,0,{"v":33.63346,"d":"33.633"},{"v":0.831045,"d":"0.83"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2812F235200C","IT0021757437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.3552,"d":"100.36"},0,0,0,0,0,0,{"v":29.80632,"d":"29.806"},{"v":0.696554,"d":"0.70"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2906F230000C","IT0023539668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.6072,"d":"137.61"},0,0,0,0,0,0,{"v":32.64972,"d":"32.650"},{"v":0.785861,"d":"0.79"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2912L253200P","IT0023267393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.1881,"d":"172.19"},0,0,0,0,0,0,{"v":26.57459,"d":"26.575"},{"v":-0.659397,"d":"-0.66"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","EOFCR 2509J310500P","IT0023276071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,0,{"v":66.5755,"d":"66.576"},{"v":-0.028766,"d":"-0.03"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOFCR 2512J317500C","IT0023945378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0252,"d":"1.03"},0,0,0,0,0,3,{"v":38.48922,"d":"38.489"},{"v":0.418412,"d":"0.42"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","EOFCR 2603K322000P","IT0023945907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.238,"d":"6.24"},0,0,0,0,0,0,{"v":38.97414,"d":"38.974"},{"v":-0.8113,"d":"-0.81"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52509J490000C","IT0023553909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.663,"d":"8.66"},0,0,0,0,0,0,{"v":28.43018,"d":"28.430"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOFBK52512J319000P","IT0023085266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.761,"d":"1.76"},0,0,0,0,0,0,{"v":23.51069,"d":"23.511"},{"v":-0.647673,"d":"-0.65"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2508E311000C","IT0024047323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6439,"d":"6.64"},0,0,0,0,0,0,{"v":21.5587,"d":"21.559"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOFBK 2512J317500C","IT0023070953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2055,"d":"1.21"},0,0,0,0,0,0,{"v":24.38396,"d":"24.384"},{"v":0.573567,"d":"0.57"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2512J337000C","IT0023843532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.02653,"d":"22.027"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2706I319000P","IT0022444670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4983,"d":"3.50"},0,0,0,0,0,0,{"v":25.27522,"d":"25.275"},{"v":-0.562042,"d":"-0.56"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOFBK 2806G480000P","IT0024287796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.258,"d":"0.26"},0,0,0,0,0,0,{"v":32.87029,"d":"32.870"},{"v":-0.055012,"d":"-0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.135,"d":"0.14"},"P",536,"American","EOGEO 2509J401350P","IT0024207976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":-0.003968,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.5781,"d":"0.58"},"C",536,"American","EOGEO 2603K405781C","IT0023850099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":66.7825,"d":"66.783"},{"v":0.156456,"d":"0.16"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.74,"P",500,"American","EOGEO 2606J407400P","IT0024408830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4512,"d":"0.45"},0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":-0.943643,"d":"-0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOGVS 2509J482000C","IT0022765553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":41.9944,"d":"41.994"},{"v":0.000229,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOGVS 2603K490000P","IT0024375658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":39.7582,"d":"39.758"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOGVS 2606J476000C","IT0024292366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1132,"d":"0.11"},0,0,0,0,0,0,{"v":38.79557,"d":"38.796"},{"v":0.146772,"d":"0.15"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2510H324000C","IT0024493857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2297,"d":"8.23"},0,0,0,0,0,0,{"v":46.75985,"d":"46.760"},{"v":0.927038,"d":"0.93"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2603K356000C","IT0023847970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":22.08074,"d":"22.081"},{"v":0.001172,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",100,"European","EOG3  2612I440000P","IT0019705505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":61.47794,"d":"61.478"},{"v":-0.000655,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2906F310000P","IT0022446196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0032,"d":"1.00"},0,0,0,0,0,0,{"v":49.63944,"d":"49.639"},{"v":-0.058233,"d":"-0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",100,"European","EOG5  2508E315000C","IT0024191964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8825,"d":"16.88"},0,0,0,0,0,0,{"v":117.47808,"d":"117.478"},{"v":0.99982,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",100,"European","EOG5  2508E360000C","IT0024051481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88161,"d":"26.882"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"P",100,"European","EOG5  2510H362000P","IT0024495324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8264,"d":"29.83"},0,0,0,0,0,0,{"v":24.82083,"d":"24.821"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","EOG5  2606J326000C","IT0024291129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0122,"d":"6.01"},0,0,0,0,0,0,{"v":27.42499,"d":"27.425"},{"v":0.79427,"d":"0.79"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","EOG   2509J329000P","IT0022763921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4041,"d":"0.40"},0,0,0,0,0,{"v":6103,"d":"6,103"},{"v":32.05188,"d":"32.052"},{"v":-0.18666,"d":"-0.19"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","EOG   2603K327000C","IT0023432062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8383,"d":"5.84"},0,0,0,0,0,0,{"v":25.30952,"d":"25.310"},{"v":0.841708,"d":"0.84"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","EOG   2612I330000P","IT0017946580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6991,"d":"2.70"},0,0,0,0,0,160,{"v":23.36069,"d":"23.361"},{"v":-0.393671,"d":"-0.39"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",100,"American","EOG   2806G488000C","IT0018426137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2164,"d":"23.22"},0,0,0,0,0,0,{"v":50.14003,"d":"50.140"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   2912L472000C","IT0020422017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7918,"d":"24.79"},0,0,0,0,0,0,{"v":37.64285,"d":"37.643"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",100,"American","EOG   3006L452000P","IT0021124166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,0,{"v":40.96657,"d":"40.967"},{"v":-0.010109,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"P",100,"American","EOG   3112J338000P","IT0023085829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1269,"d":"13.13"},0,0,0,0,0,0,{"v":27.25401,"d":"27.254"},{"v":-0.554736,"d":"-0.55"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-08-07","2025-08-08",{"v":19,"d":"19.00"},"C",100,"American","EO2G  25088319000C","IT0024594456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9013,"d":"12.90"},0,0,0,0,0,0,{"v":172.31829,"d":"172.318"},{"v":0.991271,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",1.85,"C",1000,"American","EOHER 2512J418500C","IT0023613943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9363,"d":"1.94"},0,0,0,0,0,0,{"v":18.38462,"d":"18.385"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",1.85,"P",1000,"American","EOHER 2606J418500P","IT0024410836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.36555,"d":"18.366"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",500,"American","EOINW 2508E462000P","IT0024101799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.6782,"d":"25.678"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOINW 2603K468000P","IT0023618371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,26.698,{"v":-0.013312,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",100,"American","EODNR 2508E484000C","IT0024124403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17449,"d":"29.174"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","EODNR 2509J430000C","IT0023646943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5043,"d":"3.50"},0,0,0,0,0,0,{"v":46.08484,"d":"46.085"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","EODNR 2603K312000P","IT0023930222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.505,"d":"5.51"},0,0,0,0,0,0,{"v":30.80097,"d":"30.801"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOIP  2509J315500P","IT0023618710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.89258,"d":"37.893"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EOIP  2603K313500C","IT0023619585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2324,"d":"22.23"},0,0,0,0,0,0,{"v":38.43498,"d":"38.435"},{"v":0.999843,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP32508E437000P","IT0024054519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.6541,"d":"40.654"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32509J432000C","IT0022766015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8177,"d":"1.82"},0,0,0,0,0,0,{"v":61.75738,"d":"61.757"},{"v":0.98245,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"P",1000,"European","EOISP32606J404000P","IT0019887097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":114.6711,"d":"114.671"},{"v":-0.002224,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32612I412000P","IT0019298022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":63.41028,"d":"63.410"},{"v":-0.01364,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32712H414000P","IT0020410491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":37.79601,"d":"37.796"},{"v":-0.010728,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32812F312000P","IT0022279183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1526,"d":"7.15"},0,0,0,0,0,0,{"v":25.54374,"d":"25.544"},{"v":-0.973776,"d":"-0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP33006L428000C","IT0024293422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5136,"d":"1.51"},0,0,0,0,0,0,{"v":32.30825,"d":"32.308"},{"v":0.80754,"d":"0.81"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP52510H468000C","IT0024546571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":24.16416,"d":"24.164"},{"v":0.003707,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52606J439000P","IT0024337799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1757,"d":"0.18"},0,0,0,0,0,0,{"v":31.15406,"d":"31.154"},{"v":-0.198385,"d":"-0.20"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOISP 2508E450000C","IT0024053800","EUR",0.12,0.13,{"v":0.114,"d":"0.11"},0.13,{"v":0.1153,"d":"0.12"},4,0,3,{"v":20000,"d":"20,000"},484,949,{"v":30.65028,"d":"30.650"},{"v":0.516988,"d":"0.52"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2512J488000P","IT0019155784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8967,"d":"3.90"},0,0,0,0,0,1,{"v":25.31387,"d":"25.314"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.72,"C",1000,"American","EOISP 2606J407200C","IT0017952315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2848,"d":"4.28"},0,0,0,0,0,0,{"v":94.01777,"d":"94.018"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",0.52,"P",1000,"American","EOISP 2706I405200P","IT0019358966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2812F419000P","IT0019003406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0691,"d":"0.07"},0,0,0,0,0,0,{"v":33.88149,"d":"33.881"},{"v":-0.050767,"d":"-0.05"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",1000,"American","EOISP 2812F464000P","IT0019003281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1207,"d":"2.12"},0,0,0,0,0,0,{"v":22.68596,"d":"22.686"},{"v":-0.769686,"d":"-0.77"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 3012K480000C","IT0021752917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1586,"d":"0.16"},0,0,0,0,0,0,{"v":25.01599,"d":"25.016"},{"v":0.183757,"d":"0.18"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 3206I444000C","IT0024292846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8189,"d":"0.82"},0,0,0,0,0,0,{"v":26.29672,"d":"26.297"},{"v":0.690156,"d":"0.69"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-08-07","2025-08-08",3.55,"C",1000,"American","EO2ISP25088435500C","IT0024595776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4586,"d":"1.46"},0,0,0,0,0,0,{"v":131.09924,"d":"131.099"},{"v":0.979559,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",1000,"American","EOIRE 2508E433000P","IT0024104033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":21.28657,"d":"21.287"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOIRE 2606J417000P","IT0024336775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":24.54925,"d":"24.549"},{"v":-0.023118,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.0098,"d":"6.01"},"P",1065,"American","EOIG  2508E460098P","IT0024101179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.03334,"d":"24.033"},{"v":-5E-06,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.0988,"d":"3.10"},"C",1065,"American","EOIG  2512J430988C","IT0023616300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1886,"d":"4.19"},0,0,0,0,0,0,{"v":19.93131,"d":"19.931"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":8.0757,"d":"8.08"},"P",1065,"American","EOIG  2512J480757P","IT0023508572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8338,"d":"0.83"},0,0,0,0,0,0,{"v":15.65763,"d":"15.658"},{"v":-0.881323,"d":"-0.88"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",17.25,"P",500,"American","EOIVG 2508E317250P","IT0024466689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":17.06485,"d":"17.065"},{"v":-0.044444,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EOIVG 2512J325000C","IT0023910257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.85393,"d":"12.854"},{"v":4.4E-05,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOIVG 2603K480000C","IT0023622662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2934,"d":"10.29"},0,0,0,0,0,0,{"v":16.79217,"d":"16.792"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"C",100,"American","EOJUV 2508E423000C","IT0024106582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4904,"d":"0.49"},0,0,0,0,0,0,{"v":71.54254,"d":"71.543"},{"v":0.935447,"d":"0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",100,"American","EOJUV 2603K458000P","IT0023911826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0968,"d":"3.10"},0,0,0,0,0,0,{"v":50.28205,"d":"50.282"},{"v":-0.910243,"d":"-0.91"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":37.5,"d":"37.50"},"P",500,"American","EOLDO 2508E337500P","IT0024466887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":45.13855,"d":"45.139"},{"v":-0.005614,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":68,"d":"68.00"},"P",500,"American","EOLDO 2510H368000P","IT0024548460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,0,{"v":39.25677,"d":"39.257"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"P",500,"American","EOLDO 2512J364000P","IT0021941221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0125,"d":"18.01"},0,0,0,0,0,0,{"v":34.67228,"d":"34.672"},{"v":-0.948214,"d":"-0.95"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2606J332000C","IT0019389805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3823,"d":"15.38"},0,0,0,0,0,5,{"v":34.43797,"d":"34.438"},{"v":0.911745,"d":"0.91"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2712H211200C","IT0023368258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0505,"d":"1.05"},0,0,0,0,0,0,{"v":36.64945,"d":"36.649"},{"v":0.106312,"d":"0.11"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 2806G320000C","IT0021067506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9388,"d":"26.94"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":0.960198,"d":"0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"P",500,"American","EOLDO 2912L376000P","IT0023118786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5848,"d":"33.58"},0,0,0,0,0,0,{"v":36.64666,"d":"36.647"},{"v":-0.636294,"d":"-0.64"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOLTMC2509J319500P","IT0023250597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1232,"d":"0.12"},0,0,0,0,0,0,{"v":35.38767,"d":"35.388"},{"v":-0.085357,"d":"-0.09"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",500,"American","EOLTMC2510H315500C","IT0024498278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5808,"d":"7.58"},0,0,0,0,0,0,{"v":34.26562,"d":"34.266"},{"v":0.99592,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOLTMC2606J315500P","IT0024294131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3115,"d":"0.31"},0,0,0,0,0,0,{"v":34.40546,"d":"34.405"},{"v":-0.081139,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"P",200,"American","EOMFE 2508E446000P","IT0024108612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.05656,"d":"27.057"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",200,"American","EOMFE 2510H444000P","IT0024549260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4597,"d":"0.46"},0,0,0,0,0,0,{"v":28.14924,"d":"28.149"},{"v":-0.749508,"d":"-0.75"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"American","EOMAT 2508E478000C","IT0024134709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9363,"d":"3.94"},0,0,0,0,0,0,{"v":39.95767,"d":"39.958"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",1000,"American","EOMAT 2510H318000C","IT0024575299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":30.19951,"d":"30.200"},{"v":0.00126,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",1000,"American","EOMAT 2603K320000C","IT0023944595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":29.87929,"d":"29.879"},{"v":0.018726,"d":"0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOMDB32509J474000P","IT0023563171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":108.51648,"d":"108.516"},{"v":-0.005158,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"European","EOMDB32510H317000P","IT0024500305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":33.03782,"d":"33.038"},{"v":-0.21665,"d":"-0.22"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"European","EOMDB32606J331000P","IT0024230036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5355,"d":"12.54"},0,0,0,0,0,0,{"v":23.49431,"d":"23.494"},{"v":-0.989153,"d":"-0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"European","EOMDB32712H352000C","IT0024180108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.001188,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32812F315000P","IT0024181239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2962,"d":"2.30"},0,0,0,0,0,0,{"v":28.16169,"d":"28.162"},{"v":-0.322656,"d":"-0.32"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"American","EOMDB 2508E327000C","IT0024056506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.98302,"d":"27.983"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOMDB 2509J472000P","IT0023562215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":109.4756,"d":"109.476"},{"v":-0.00426,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2512J488000C","IT0017749356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1104,"d":"10.11"},0,0,0,0,0,0,{"v":61.24985,"d":"61.250"},{"v":0.992877,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOMDB 2612I464000C","IT0017943835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4718,"d":"12.47"},0,0,0,0,0,0,{"v":52.41119,"d":"52.411"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 2712H468000C","IT0017945293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0719,"d":"12.07"},0,0,0,0,0,0,{"v":41.52333,"d":"41.523"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"American","EOMDB 2906F320000P","IT0019758520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1954,"d":"5.20"},0,0,0,0,0,0,{"v":24.65791,"d":"24.658"},{"v":-0.574582,"d":"-0.57"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 3006L356000P","IT0022825456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1778,"d":"37.18"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 3106K330000P","IT0022450370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9292,"d":"13.93"},0,0,0,0,0,0,{"v":22.16451,"d":"22.165"},{"v":-0.861568,"d":"-0.86"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"C",500,"European","EOMON52509J382000C","IT0023274282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":43.91227,"d":"43.912"},{"v":0.000335,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"European","EOMON52512J323000P","IT0024260116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0447,"d":"0.04"},0,0,0,0,0,0,{"v":51.84365,"d":"51.844"},{"v":-0.008114,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"European","EOMON52606J350000C","IT0024342948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4761,"d":"3.48"},0,0,0,0,0,0,{"v":28.06662,"d":"28.067"},{"v":0.446298,"d":"0.45"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOMON 2510H335000P","IT0024550805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1323,"d":"0.13"},0,0,0,0,0,0,{"v":38.16329,"d":"38.163"},{"v":-0.037582,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOMON 2603K386000C","IT0023915959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":28.38094,"d":"28.381"},{"v":0.005496,"d":"0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2508E412000C","IT0024109081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.799,"d":"0.80"},0,0,0,0,0,0,{"v":24.88192,"d":"24.882"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"C",1000,"American","EOMN  2510H428000C","IT0024550235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":26.84117,"d":"26.841"},{"v":0.003738,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOMN  2606J414000P","IT0024340959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":27.55304,"d":"27.553"},{"v":-0.091483,"d":"-0.09"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"European","EONXI52512J420000P","IT0023564534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":48.84482,"d":"48.845"},{"v":-0.000544,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EONXI52603K460000P","IT0023436139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0622,"d":"1.06"},0,0,0,0,0,0,{"v":31.47689,"d":"31.477"},{"v":-0.685504,"d":"-0.69"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":7.1,"d":"7.10"},"C",500,"American","EONXI 2508E471000C","IT0024469212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.21009,"d":"40.210"},{"v":2E-06,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EONXI 2512J429000C","IT0023629725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2184,"d":"2.22"},0,0,0,0,0,0,{"v":48.64047,"d":"48.640"},{"v":0.979873,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2612I430000P","IT0021780942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0845,"d":"0.08"},0,0,0,0,0,0,{"v":35.61471,"d":"35.615"},{"v":-0.077061,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"American","EONXI 2806G438000P","IT0024343672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6041,"d":"0.60"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.25632,"d":"-0.26"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",2.95,"C",500,"American","EOOVS 2508E429500C","IT0024469279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6024,"d":"0.60"},0,0,0,0,0,0,{"v":27.04019,"d":"27.040"},{"v":0.999932,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2510H432000P","IT0024553601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0657,"d":"0.07"},0,0,0,0,0,0,{"v":31.92798,"d":"31.928"},{"v":-0.208184,"d":"-0.21"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",0.78,"C",1000,"American","EOPIA 2508E407800C","IT0024154269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1136,"d":"1.11"},0,0,0,0,0,0,{"v":33.72437,"d":"33.724"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOPIA 2509J421000P","IT0022768003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2153,"d":"0.22"},0,0,0,0,0,3,{"v":25.31964,"d":"25.320"},{"v":-0.865995,"d":"-0.87"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOPIA 2512J414000P","IT0023515494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":29.39698,"d":"29.397"},{"v":-0.043725,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOPIA 2606J421000P","IT0024297712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3799,"d":"0.38"},0,0,0,0,0,0,{"v":27.95186,"d":"27.952"},{"v":-0.677188,"d":"-0.68"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"European","EOPIR52509J454000C","IT0022768854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4417,"d":"0.44"},0,0,0,0,0,0,{"v":24.05499,"d":"24.055"},{"v":0.794529,"d":"0.79"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",500,"American","EOPIR 2508E437000C","IT0024059583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.067,"d":"2.07"},0,0,0,0,0,0,{"v":31.72103,"d":"31.721"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOPIR 2509J312000C","IT0023972182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.88105,"d":"21.881"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2512J436000P","IT0020449143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":35.47601,"d":"35.476"},{"v":-0.010558,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOPIR 2706I318000P","IT0022452376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.236,"d":"12.24"},0,0,0,0,0,0,{"v":21.48067,"d":"21.481"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",13.75,"C",500,"European","EOPST32508E313750C","IT0024448315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0661,"d":"5.07"},0,0,0,0,0,0,{"v":24.40048,"d":"24.400"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",19.75,"C",500,"European","EOPST32508E319750C","IT0024448554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":16.72186,"d":"16.722"},{"v":0.06279,"d":"0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"European","EOPST32512J310000P","IT0019209706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":46.44796,"d":"46.448"},{"v":-0.010468,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32606J432000P","IT0019210787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.14509,"d":"47.145"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"European","EOPST32712H372000C","IT0024601012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"European","EOPST32812F324000C","IT0021728768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4831,"d":"0.48"},0,0,0,0,0,0,{"v":17.92699,"d":"17.927"},{"v":0.193254,"d":"0.19"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",500,"European","EOPST32912L440000C","IT0023094334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7337,"d":"11.73"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.998833,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",500,"European","EOPST52510H340000P","IT0024606037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9991,"d":"21.00"},0,0,0,0,0,0,{"v":31.36671,"d":"31.367"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"European","EOPST52603K336000P","IT0023865568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0273,"d":"17.03"},0,0,0,0,0,0,{"v":18.58104,"d":"18.581"},{"v":-0.999993,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",500,"American","EOPST 2508E323000P","IT0024063411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.195,"d":"4.20"},0,0,0,0,0,0,{"v":16.72846,"d":"16.728"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2509J495000P","IT0022769902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,2,{"v":59.53342,"d":"59.533"},{"v":-0.000467,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",500,"American","EOPST 2603K340000C","IT0024605849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.58104,"d":"18.581"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2706I480000C","IT0022453762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8551,"d":"10.86"},0,0,0,0,0,0,{"v":26.43815,"d":"26.438"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":73,"d":"73.00"},"P",100,"European","EOPRY52508E373000P","IT0024447762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3569,"d":"4.36"},0,0,0,0,0,0,{"v":32.57228,"d":"32.572"},{"v":-0.812624,"d":"-0.81"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",100,"European","EOPRY52509J362000C","IT0022769571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0272,"d":"8.03"},0,0,0,0,0,0,{"v":34.04996,"d":"34.050"},{"v":0.828455,"d":"0.83"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"European","EOPRY52606J338000P","IT0024300698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2282,"d":"0.23"},0,0,0,0,0,0,{"v":35.49756,"d":"35.498"},{"v":-0.023729,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":66,"d":"66.00"},"C",100,"American","EOPRY 2508E366000C","IT0024061688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6336,"d":"3.63"},0,0,0,0,0,35,{"v":33.70978,"d":"33.710"},{"v":0.775052,"d":"0.78"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","EOPRY 2510H376000P","IT0024505007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.323,"d":"8.32"},0,0,0,0,0,0,{"v":31.24066,"d":"31.241"},{"v":-0.725313,"d":"-0.73"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EORWAY2508E311000P","IT0024069574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",500,"American","EORWAY2508E439000P","IT0024068972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",500,"American","EORWAY2603K432000C","IT0023578724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7454,"d":"2.75"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":57,"d":"57.00"},"C",100,"American","EORED 2508E357000C","IT0024450097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60161,"d":"16.602"},{"v":6.4E-05,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","EORED 2510H324000C","IT0024510411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8175,"d":"26.82"},0,0,0,0,0,0,{"v":24.84579,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":123,"d":"123.00"},"P",50,"American","EOREY 2508E212300P","IT0024450261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3602,"d":"0.36"},0,0,0,0,0,0,{"v":29.85075,"d":"29.851"},{"v":-0.101006,"d":"-0.10"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":190,"d":"190.00"},"P",50,"American","EOREY 2508E219000P","IT0024068733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":25.51952,"d":"25.520"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":172,"d":"172.00"},"P",50,"American","EOREY 2512J217200P","IT0023096586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3,"d":"40.30"},0,0,0,0,0,0,{"v":21.72045,"d":"21.720"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":24.5,"d":"24.50"},"C",500,"European","EOSTE52508E324500C","IT0024483452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":49.8756,"d":"49.876"},{"v":0.104655,"d":"0.10"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",500,"European","EOSTE52508E352000P","IT0024193234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2579,"d":"30.26"},0,0,0,0,0,0,{"v":58.59331,"d":"58.593"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"European","EOSTE52603K333000C","IT0023879254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3863,"d":"0.39"},0,0,0,0,0,0,{"v":40.14104,"d":"40.141"},{"v":0.128384,"d":"0.13"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",18.75,"P",500,"American","EOSTE 2508E318750P","IT0024484146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0975,"d":"0.10"},0,0,0,0,0,0,{"v":60.05019,"d":"60.050"},{"v":-0.083862,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2509J352000C","IT0024193325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.76087,"d":"41.761"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOSTE 2606J310500C","IT0024602556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4612,"d":"11.46"},0,0,0,0,0,0,{"v":53.19403,"d":"53.194"},{"v":0.959296,"d":"0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOSTE 2612I476000P","IT0022614306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1931,"d":"0.19"},0,0,0,0,0,0,{"v":57.32395,"d":"57.324"},{"v":-0.027004,"d":"-0.03"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"American","EOSTE 2712H360000P","IT0023102129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3072,"d":"38.31"},0,0,0,0,0,0,{"v":44.61749,"d":"44.617"},{"v":-0.972242,"d":"-0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.42,"P",500,"American","EOSFL 2509J404200P","IT0023581611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02741,"d":"44.027"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.64,"P",500,"American","EOSFL 2510H406400P","IT0024584747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.6361,"d":"46.636"},{"v":-0.000746,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.05,"C",500,"American","EOSFL 2603K410500C","IT0023441923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2553,"d":"0.26"},0,0,0,0,0,0,{"v":40.59831,"d":"40.598"},{"v":0.749022,"d":"0.75"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52509J444000C","IT0023873836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.88081,"d":"34.881"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"European","EOSPM52512J420000C","IT0023099713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3356,"d":"0.34"},0,0,0,0,0,0,{"v":35.27501,"d":"35.275"},{"v":0.744376,"d":"0.74"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2508E436000P","IT0024073915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.366,"d":"1.37"},0,0,0,0,0,0,{"v":29.60116,"d":"29.601"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOSPM 2512J411000P","IT0020452527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,21,{"v":38.17176,"d":"38.172"},{"v":-0.00073,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSPM 2512J468000C","IT0022036443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.63311,"d":"40.633"},{"v":6E-06,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2612I414000P","IT0021786345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,{"v":41.57991,"d":"41.580"},{"v":-0.128077,"d":"-0.13"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.64,"P",1000,"American","EOSPM 2712H406400P","IT0023098905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,2,{"v":44.53274,"d":"44.533"},{"v":-0.018102,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOSFE 2510H468000P","IT0024514660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8894,"d":"1.89"},0,0,0,0,0,0,{"v":38.29397,"d":"38.294"},{"v":-0.982189,"d":"-0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOSFE 2512J495000C","IT0023250787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":38.41798,"d":"38.418"},{"v":0.004072,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2606J431000C","IT0024237304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9642,"d":"1.96"},0,0,0,0,0,0,{"v":46.23209,"d":"46.232"},{"v":0.912766,"d":"0.91"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"C",500,"American","EOSFE 2806G416000C","IT0024308642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3613,"d":"3.36"},0,0,0,0,0,0,{"v":50.68509,"d":"50.685"},{"v":0.983364,"d":"0.98"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOSL  2509J328000P","IT0022773888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4511,"d":"0.45"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.283159,"d":"-0.28"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","EOSL  2510H314000P","IT0024514967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EOSL  2606J336000P","IT0024309913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.714,"d":"7.71"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.829718,"d":"-0.83"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"C",10,"American","EOSES 2509J380000C","IT0022772617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0899,"d":"0.09"},0,0,0,0,0,20,{"v":28.47009,"d":"28.470"},{"v":0.034333,"d":"0.03"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",10,"American","EOSES 2603K344000P","IT0023516690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5669,"d":"0.57"},0,0,0,0,0,0,{"v":36.18997,"d":"36.190"},{"v":-0.06238,"d":"-0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",1000,"European","EOSRG32508E453000C","IT0024453836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":18.10342,"d":"18.103"},{"v":0.114126,"d":"0.11"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32509J484000P","IT0023876003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2919,"d":"3.29"},0,0,0,0,0,0,{"v":17.66699,"d":"17.667"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32603K460000C","IT0023443929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0306,"d":"0.03"},0,0,0,0,0,0,{"v":16.32746,"d":"16.327"},{"v":0.104566,"d":"0.10"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG32712H452000C","IT0024185909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3897,"d":"0.39"},0,0,0,0,0,0,{"v":18.3842,"d":"18.384"},{"v":0.45931,"d":"0.46"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOSRG32906F418000C","IT0024187764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7583,"d":"2.76"},0,0,0,0,0,0,{"v":22.41617,"d":"22.416"},{"v":0.992691,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",3.65,"P",1000,"European","EOSRG52508E436500P","IT0024454040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG52510H444000P","IT0024519883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":19.60672,"d":"19.607"},{"v":-0.04426,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSRG 2508E424000P","IT0024378132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2510H468000C","IT0024518273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.50067,"d":"15.501"},{"v":2.1E-05,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOSRG 2512J452000P","IT0020453467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2549,"d":"0.25"},500,500,1,{"v":2600000,"d":"2,600,000"},{"v":135000,"d":"135,000"},714,{"v":16.72023,"d":"16.720"},{"v":-0.54967,"d":"-0.55"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSRG 2606J472000C","IT0021112260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":16.41253,"d":"16.413"},{"v":0.013675,"d":"0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2806G468000P","IT0024312271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9977,"d":"2.00"},0,0,0,0,0,0,{"v":17.42391,"d":"17.424"},{"v":-0.85684,"d":"-0.86"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32509J476000C","IT0023502302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.511,"d":"0.51"},0,0,0,0,0,0,{"v":45.78887,"d":"45.789"},{"v":0.537225,"d":"0.54"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL32512J464000P","IT0019216263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3872,"d":"0.39"},0,0,0,0,0,0,{"v":51.09544,"d":"51.095"},{"v":-0.234127,"d":"-0.23"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOSTL32606J344000C","IT0019216636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.57393,"d":"40.574"},{"v":4E-06,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"P",500,"European","EOSTL32712H364000P","IT0020673932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7228,"d":"53.72"},0,0,0,0,0,0,{"v":36.53369,"d":"36.534"},{"v":-0.999777,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32812F428000P","IT0023518977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6846,"d":"0.68"},0,0,0,0,0,0,{"v":73.09185,"d":"73.092"},{"v":-0.081071,"d":"-0.08"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32912L316000P","IT0023103804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5641,"d":"9.56"},0,0,0,0,0,0,{"v":57.84348,"d":"57.843"},{"v":-0.516007,"d":"-0.52"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL52508E458000C","IT0024081124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8418,"d":"1.84"},0,0,0,0,0,0,{"v":104.57027,"d":"104.570"},{"v":0.931393,"d":"0.93"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"European","EOSTL52512J313000C","IT0023104299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0691,"d":"0.07"},0,0,0,0,0,0,{"v":52.56474,"d":"52.565"},{"v":0.071318,"d":"0.07"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL52606J482000C","IT0024316025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9336,"d":"0.93"},0,0,0,0,0,0,{"v":42.24253,"d":"42.243"},{"v":0.499397,"d":"0.50"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2510H468000P","IT0024520766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3024,"d":"0.30"},0,0,0,0,0,3,{"v":48.0021,"d":"48.002"},{"v":-0.264864,"d":"-0.26"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTL 2512J319500C","IT0023973347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":52.75656,"d":"52.757"},{"v":0.003147,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2606J315000P","IT0017936623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4175,"d":"7.42"},0,0,0,0,0,{"v":2566,"d":"2,566"},{"v":41.79287,"d":"41.793"},{"v":-0.968703,"d":"-0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2712H315000C","IT0017938835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3658,"d":"0.37"},0,0,0,0,0,500,{"v":38.80829,"d":"38.808"},{"v":0.197153,"d":"0.20"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2806G452000P","IT0018423464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9399,"d":"0.94"},0,0,0,0,0,0,{"v":45.81383,"d":"45.814"},{"v":-0.203527,"d":"-0.20"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 2906F348000P","IT0019956033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.411,"d":"40.41"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 3006L348000P","IT0021061079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.411,"d":"40.41"},0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 3206I336000C","IT0024425784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3786,"d":"0.38"},0,0,0,0,0,0,{"v":42.00468,"d":"42.005"},{"v":0.168016,"d":"0.17"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-08-07","2025-08-08",{"v":8.6,"d":"8.60"},"C",500,"American","EO2STL25088486000C","IT0024597293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,2,{"v":59.42218,"d":"59.422"},{"v":0.062355,"d":"0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"American","EOTIP 2508E468000C","IT0024084862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9755,"d":"0.98"},0,0,0,0,0,0,{"v":17.22119,"d":"17.221"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOTIP 2512J315500P","IT0023883702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":14.83399,"d":"14.834"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",500,"American","EOTGY 2508E478000P","IT0024083856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.34316,"d":"34.343"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"American","EOTGY 2510H313000P","IT0024525526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3195,"d":"0.32"},0,0,0,0,0,0,{"v":20.92283,"d":"20.923"},{"v":-0.351473,"d":"-0.35"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOTGY 2606J460000C","IT0024318088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4714,"d":"7.47"},0,0,0,0,0,0,{"v":22.2034,"d":"22.203"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOTGY 2606J472000P","IT0024318211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":22.2034,"d":"22.203"},{"v":-0.00102,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOTPRO2510H468000P","IT0024532704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3815,"d":"0.38"},0,0,0,0,0,0,{"v":41.36554,"d":"41.366"},{"v":-0.371158,"d":"-0.37"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOTPRO2606J317500C","IT0024532357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":34.28997,"d":"34.290"},{"v":0.004459,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.52,"C",1000,"European","EOTIT32508E405200C","IT0024089960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":75.88368,"d":"75.884"},{"v":0.042466,"d":"0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.62,"C",1000,"European","EOTIT32510H406200C","IT0024531136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":51.44366,"d":"51.444"},{"v":0.04617,"d":"0.05"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32606J414000P","IT0019197760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9698,"d":"0.97"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-0.999806,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIT32706I415000P","IT0024015296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0646,"d":"1.06"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":-0.947437,"d":"-0.95"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.08,"P",1000,"European","EOTIT32812F400800P","IT0021727331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.014861,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1,"d":"1.00"},"P",1000,"European","EOTIT32906F410000P","IT0023061606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6169,"d":"0.62"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":-0.806894,"d":"-0.81"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.85,"C",1000,"European","EOTIT52508E408500C","IT0024145960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.49687,"d":"80.497"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"C",1000,"European","EOTIT52603K401550C","IT0023604843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2508,"d":"0.25"},0,0,0,0,0,0,{"v":35.35597,"d":"35.356"},{"v":0.999839,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.49,"P",1000,"American","EOTIT 2508E404900P","IT0024458785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0876,"d":"0.09"},0,0,0,0,0,0,{"v":67.15016,"d":"67.150"},{"v":-0.935456,"d":"-0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIT 2509J404000C","IT0023268300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,757,{"v":37.49767,"d":"37.498"},{"v":0.562278,"d":"0.56"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.03,"P",1000,"American","EOTIT 2606J400300P","IT0019357364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.06,"C",1000,"American","EOTIT 2612I400600C","IT0018838687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3447,"d":"0.34"},0,0,0,0,0,0,{"v":43.83675,"d":"43.837"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.52,"P",1000,"American","EOTIT 2712H405200P","IT0017941862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2014,"d":"0.20"},0,0,0,0,0,0,{"v":45.51298,"d":"45.513"},{"v":-0.557585,"d":"-0.56"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.14,"P",1000,"American","EOTIT 2812F401400P","IT0018999943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.067001,"d":"-0.07"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.09,"P",1000,"American","EOTIT 3006L400900P","IT0021059495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":-0.021386,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 3206I402000C","IT0024322569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2079,"d":"0.21"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.991188,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-08-07","2025-08-08",0.45,"C",1000,"American","EO2TIT25088404500C","IT0024598531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":53.58531,"d":"53.585"},{"v":0.070033,"d":"0.07"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.65,"C",1000,"European","EOTIR32508E406500C","IT0024458058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.9284,"d":"56.928"},{"v":0.000307,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.27,"P",1000,"European","EOTIR32603K402700P","IT0023448373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":37.63196,"d":"37.632"},{"v":-0.028531,"d":"-0.03"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32606J402000P","IT0019204327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.65644,"d":"40.656"},{"v":-0.009032,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"P",1000,"European","EOTIR32706I410000P","IT0020576705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5232,"d":"0.52"},0,0,0,0,0,0,{"v":38.07433,"d":"38.074"},{"v":-0.884245,"d":"-0.88"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.12,"C",1000,"European","EOTIR32906F401200C","IT0022467721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3458,"d":"0.35"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.973748,"d":"0.97"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIR32906F414000P","IT0023492231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8568,"d":"0.86"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.847742,"d":"-0.85"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.76,"C",1000,"European","EOTIR52509J407600C","IT0023886978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.0132,"d":"43.013"},{"v":0.000586,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.74,"P",1000,"European","EOTIR52512J407400P","IT0023887208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2858,"d":"0.29"},0,0,0,0,0,0,{"v":43.23679,"d":"43.237"},{"v":-0.955048,"d":"-0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.72,"C",1000,"European","EOTIR52606J407200C","IT0024322189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.114411,"d":"0.11"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.31,"C",1000,"American","EOTIR 2512J403100C","IT0023074690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.146,"d":"0.15"},0,0,0,0,0,10,{"v":43.66222,"d":"43.662"},{"v":0.939364,"d":"0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.25,"P",1000,"American","EOTIR 2606J402500P","IT0024246032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":39.95521,"d":"39.955"},{"v":-0.035402,"d":"-0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2612I406000P","IT0021788044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.192,"d":"0.19"},0,0,0,0,0,0,{"v":45.86373,"d":"45.864"},{"v":-0.604188,"d":"-0.60"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIR 2806G415000P","IT0024320571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0503,"d":"1.05"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"P",500,"European","EOTEN52508E327000P","IT0024083534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9482,"d":"11.95"},0,0,0,0,0,0,{"v":25.3131,"d":"25.313"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOTEN52512J317500C","IT0023105379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1803,"d":"0.18"},0,0,0,0,0,0,{"v":24.3158,"d":"24.316"},{"v":0.163697,"d":"0.16"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",16.25,"P",500,"American","EOTEN 2508E316250P","IT0024455823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2282,"d":"1.23"},0,0,0,0,0,4,{"v":25.33525,"d":"25.335"},{"v":-0.955767,"d":"-0.96"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2510H326000C","IT0024523950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.17542,"d":"29.175"},{"v":2.2E-05,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOTEN 2606J456000P","IT0021113714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":45.05898,"d":"45.059"},{"v":-0.006117,"d":"-0.01"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOTEN 2712H460000P","IT0023104505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2694,"d":"0.27"},0,0,0,0,0,0,{"v":43.46596,"d":"43.466"},{"v":-0.052986,"d":"-0.05"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",10.25,"C",1000,"European","EOTRN52508E310250C","IT0024460930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33842,"d":"16.338"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52509J480000C","IT0022783259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.528,"d":"0.53"},0,0,0,0,0,0,{"v":18.81962,"d":"18.820"},{"v":0.803802,"d":"0.80"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52603K319000P","IT0023894865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4565,"d":"10.46"},0,0,0,0,0,0,{"v":15.84779,"d":"15.848"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",1000,"American","EOTRN 2510H486000P","IT0024533744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3243,"d":"0.32"},0,0,0,0,0,11,{"v":16.4328,"d":"16.433"},{"v":-0.571382,"d":"-0.57"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"American","EOTRN 2603K470000C","IT0023450684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.514,"d":"1.51"},0,0,0,0,0,0,{"v":19.2605,"d":"19.261"},{"v":0.939936,"d":"0.94"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",500,"European","EOUCG32508E358000C","IT0024095082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5951,"d":"4.60"},0,0,0,0,0,0,{"v":37.58193,"d":"37.582"},{"v":0.853172,"d":"0.85"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",500,"European","EOUCG32512J372000C","IT0020620677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2142,"d":"1.21"},0,0,0,0,0,0,{"v":28.62743,"d":"28.627"},{"v":0.214324,"d":"0.21"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOUCG32606J333000P","IT0024252097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8083,"d":"0.81"},0,0,0,0,0,0,{"v":48.35072,"d":"48.351"},{"v":-0.057901,"d":"-0.06"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",500,"European","EOUCG32606J386000P","IT0024252394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8863,"d":"25.89"},0,0,0,0,0,0,{"v":30.83758,"d":"30.838"},{"v":-0.854146,"d":"-0.85"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32706I356000C","IT0020564016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5347,"d":"11.53"},0,0,0,0,0,0,{"v":32.59015,"d":"32.590"},{"v":0.638939,"d":"0.64"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32812F356000C","IT0021733461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.034,"d":"13.03"},0,0,0,0,0,0,{"v":32.3276,"d":"32.328"},{"v":0.633652,"d":"0.63"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"P",500,"European","EOUCG33006L372000P","IT0024328616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6655,"d":"23.67"},0,0,0,0,0,0,{"v":31.18101,"d":"31.181"},{"v":-0.508599,"d":"-0.51"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"C",500,"European","EOUCG52509J376000C","IT0023897199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0946,"d":"0.09"},0,0,0,0,0,0,{"v":29.35681,"d":"29.357"},{"v":0.037022,"d":"0.04"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"European","EOUCG52512J331000P","IT0023112821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2414,"d":"0.24"},0,0,0,0,0,0,{"v":62.1247,"d":"62.125"},{"v":-0.023852,"d":"-0.02"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":94,"d":"94.00"},"C",500,"American","EOUCG 2508E394000C","IT0024094580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.24725,"d":"30.247"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2510H392000C","IT0024535897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":27.44203,"d":"27.442"},{"v":0.001171,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2603K322000C","IT0023608885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4599,"d":"40.46"},0,0,0,0,0,0,{"v":73.5228,"d":"73.523"},{"v":0.991476,"d":"0.99"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOUCG 2606J432000P","IT0017949329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.43904,"d":"75.439"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 2706I364000P","IT0020572241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3995,"d":"12.40"},0,0,0,0,0,0,30.822,{"v":-0.489844,"d":"-0.49"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":104,"d":"104.00"},"P",500,"American","EOUCG 2812F210400P","IT0022197039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1642,"d":"46.16"},0,0,0,0,0,0,{"v":29.85144,"d":"29.851"},{"v":-0.794627,"d":"-0.79"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2906F448000C","IT0019760757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4403,"d":"57.44"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2912L392000C","IT0021928079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5084,"d":"5.51"},0,0,0,0,0,0,{"v":30.96005,"d":"30.960"},{"v":0.340393,"d":"0.34"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 3206I318000C","IT0024327444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3129,"d":"44.31"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":1,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":82,"d":"82.00"},"P",500,"American","EO1UCG25081382000P","IT0024438407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,{"v":85.56318,"d":"85.563"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"American","EOUNI 2508E325000C","IT0024097047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.36753,"d":"30.368"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2510H490000P","IT0024537984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55889,"d":"25.559"},{"v":0,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2603K319000C","IT0023452821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":23.07315,"d":"23.073"},{"v":0.33418,"d":"0.33"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2706I314000P","IT0019768040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.157,"d":"1.16"},0,0,0,0,0,0,{"v":27.16643,"d":"27.166"},{"v":-0.258609,"d":"-0.26"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOUNI 2806G324000P","IT0021983397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3314,"d":"8.33"},0,0,0,0,0,0,{"v":28.92414,"d":"28.924"},{"v":-0.68772,"d":"-0.69"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2812F416000P","IT0021758963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":45.34291,"d":"45.343"},{"v":-0.000593,"d":"-0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",1000,"European","EOWBD52508E446000C","IT0024115625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.12584,"d":"32.126"},{"v":0.001432,"d":"0.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOWBD52509J439000C","IT0023144113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1764,"d":"0.18"},0,0,0,0,0,0,{"v":35.48465,"d":"35.485"},{"v":0.487643,"d":"0.49"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",1.75,"C",1000,"European","EOWBD52603K417500C","IT0023635185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1162,"d":"2.12"},0,0,0,0,0,0,{"v":39.47114,"d":"39.471"},{"v":0.996607,"d":"1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",1000,"American","EOWBD 2508E482000P","IT0024426055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":32.12584,"d":"32.126"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOWBD 2509J433000C","IT0022785312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5908,"d":"0.59"},0,0,0,0,0,1,{"v":40.64321,"d":"40.643"},{"v":0.868291,"d":"0.87"}]
["2025-08-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOWBD 2606J424000P","IT0024330778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":38.32104,"d":"38.321"},{"v":-0.067308,"d":"-0.07"}]
["2025-08-01","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1490,"d":"1,490.00"},"C",100,"European","NOOBX 2509J001490C","NO0511006004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.81,0,0,0,0,0,0,{"v":15.3582,"d":"15.358"},{"v":0.700227,"d":"0.70"}]
["2025-08-01","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1300,"d":"1,300.00"},"P",100,"European","NOOBX 2603K001300P","NO0510901197","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,0,{"v":21.11058,"d":"21.111"},{"v":-0.118198,"d":"-0.12"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2025-09-19","2025-09-19",null,null,100,null,"OFDN7 2509J000000F","NO0510780963","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":259.1396,"d":"259.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6","2025-10-17","2025-10-17",null,null,100,null,"OFVR6 2510H000000F","NO0511017134","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3497,"d":"34.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","OOAKE 2509J221500C","NO0511017993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":26.21509,"d":"26.215"},{"v":0.935654,"d":"0.94"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","OOAKS 2509J201600C","NO0510988343","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":29.80689,"d":"29.807"},{"v":1,"d":"1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2510H202900C","NO0511024932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":27.54871,"d":"27.549"},{"v":0.690227,"d":"0.69"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","OOAUT 2509J200460P","NO0510998813","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.28633,"d":"54.286"},{"v":-0.013089,"d":"-0.01"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OODNB 2606J224000P","NO0510994812","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":21.08648,"d":"21.086"},{"v":-0.361956,"d":"-0.36"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","OODNO 2510H200500P","NO0511024205","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.63019,"d":"36.630"},{"v":0,"d":"0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"C",100,"American","OOEQN 2508F224000C","NO0510971067","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":28.28719,"d":"28.287"},{"v":0.947616,"d":"0.95"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"C",100,"American","OOFRO 2508F214500C","NO0511006343","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.54,0,0,0,0,0,0,{"v":46.04424,"d":"46.044"},{"v":0.998872,"d":"1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOFRO 2509J220000P","NO0510783165","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":41.54064,"d":"41.541"},{"v":-0.650419,"d":"-0.65"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","OOGJF 2509J222500C","NO0510996080","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,0,{"v":21.78832,"d":"21.788"},{"v":0.992807,"d":"0.99"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OOGJF 2603K235000C","NO0510898823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":17.83238,"d":"17.832"},{"v":0.059398,"d":"0.06"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"American","OOGOG 2510H209400C","NO0511035334","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":43.35832,"d":"43.358"},{"v":0.337335,"d":"0.34"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":410,"d":"410.00"},"P",100,"American","OOKOG 2508F241000P","NO0510980415","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.15,0,0,0,0,0,0,{"v":33.04198,"d":"33.042"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OOKOG 2603K214000P","NO0510956548","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.23026,"d":"36.230"},{"v":-0.001582,"d":"-0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"P",100,"American","OOMPC 2509J201350P","NO0510998011","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.71171,"d":"37.712"},{"v":-0.009022,"d":"-0.01"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","OOMOW 2508F226000P","NO0511017902","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.9,"d":"68.90"},0,0,0,0,0,0,{"v":20.09154,"d":"20.092"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":2.3,"d":"2.30"},"C",100,"American","OONEL 2509J200230C","NO0510999605","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":45.61018,"d":"45.610"},{"v":0.712062,"d":"0.71"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","OONOD 2509J211200C","NO0510991941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.54,0,0,0,0,0,0,{"v":68.48567,"d":"68.486"},{"v":0.857134,"d":"0.86"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OONOD 2603K209000C","NO0510896066","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.32,0,0,0,0,0,0,{"v":58.09974,"d":"58.100"},{"v":0.896333,"d":"0.90"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","OONAS 2508F201250P","NO0510974376","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.55332,"d":"41.553"},{"v":-0.001471,"d":"-0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2512J201200P","NO0510840056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":50.59605,"d":"50.596"},{"v":-0.139818,"d":"-0.14"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","OOORK 2508F211600C","NO0510966042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.03125,"d":"20.031"},{"v":0.04508,"d":"0.05"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2508F209000P","NO0510967271","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.17545,"d":"25.175"},{"v":-0.003997,"d":"-0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","OOSCA 2510H210800P","NO0511020823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":26.39926,"d":"26.399"},{"v":-0.644322,"d":"-0.64"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOSTB 2509J214000P","NO0510782985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,50,{"v":17.83009,"d":"17.830"},{"v":-0.242932,"d":"-0.24"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","OOSUB 2512J205500C","NO0510934107","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.94,0,0,0,0,0,0,{"v":64.80011,"d":"64.800"},{"v":1,"d":"1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","OOTGS 2509J208600C","NO0510994069","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":32.32883,"d":"32.329"},{"v":0.137181,"d":"0.14"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","OOTGS 2603K204000C","NO0510926103","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.1,"d":"35.10"},0,0,0,0,0,0,{"v":47.08716,"d":"47.087"},{"v":0.991374,"d":"0.99"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"P",100,"American","OOTOM 2508F211800P","NO0511018967","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.04598,"d":"38.046"},{"v":-0.005541,"d":"-0.01"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOTOM 2509J220000P","NO0510863405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,0,{"v":28.30776,"d":"28.308"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","OOVAR 2509J202600P","NO0510881738","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84928,"d":"26.849"},{"v":-0.002074,"d":"-0.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",101,"American","OOSCH 2509J233000C","NO0511001302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.12,0,0,0,0,0,0,{"v":28.56202,"d":"28.562"},{"v":0.982271,"d":"0.98"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":500,"d":"500.00"},"P",100,"American","OOSCH 2510H250000P","NO0511032802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94,"d":"94.00"},0,0,0,0,0,0,{"v":22.95343,"d":"22.953"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","OOYAR 2606J211000C","NO0511007002","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.96,0,0,0,0,0,0,{"v":28.74556,"d":"28.746"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":208,"d":"208.00"},"C",50,"American","YOOMA 2510F220800C","FREX00403920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,200,{"v":18.7469,"d":"18.747"},{"v":0.222986,"d":"0.22"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2602D222000P","FREN12285473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":17.18509,"d":"17.185"},{"v":-0.746905,"d":"-0.75"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":192,"d":"192.00"},"P",50,"American","YOOBM 2508F219200P","FREX01012290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,50,50,1,{"v":480000,"d":"480,000"},{"v":5000,"d":"5,000"},{"v":1000,"d":"1,000"},{"v":19.44493,"d":"19.445"},{"v":-0.359983,"d":"-0.36"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2508F227000P","FREN08487455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.5,"d":"75.50"},0,0,0,0,0,5,{"v":24.71269,"d":"24.713"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2602G218000C","FREN19409696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,0,{"v":18.00929,"d":"18.009"},{"v":0.882467,"d":"0.88"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2608H218000C","FREN10741964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.53,0,0,0,0,0,0,{"v":14.96617,"d":"14.966"},{"v":0.908276,"d":"0.91"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2702F221000C","FREN25060087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.87,0,0,0,0,0,0,{"v":13.09367,"d":"13.094"},{"v":0.708119,"d":"0.71"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":540,"d":"540.00"},"P",50,"American","YOOCO 2510F254000P","FREN11781613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.11,0,0,0,0,0,0,{"v":18.3812,"d":"18.381"},{"v":-0.933899,"d":"-0.93"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":542.5,"d":"542.50"},"C",50,"American","YOOCO 2604F254250C","FREX01437349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":14.26997,"d":"14.270"},{"v":0.1823,"d":"0.18"}]
["2025-08-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":400,"d":"400.00"},"P",50,"American","YOOCO 2704F240000P","FREX00680527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":12.26865,"d":"12.269"},{"v":-0.177879,"d":"-0.18"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4","2025-08-04","2025-08-04",{"v":7650,"d":"7,650.00"},"C",10,"European","JOP4  25084007650C","FREX01562823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":13.62256,"d":"13.623"},{"v":0.13375,"d":"0.13"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7250,"d":"7,250.00"},"P",10,"European","JOPXA 2509J007250P","FREX00190196","EUR",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},94.27,1,0,1,{"v":72500,"d":"72,500"},680,53,{"v":20.12226,"d":"20.122"},{"v":-0.267307,"d":"-0.27"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2512J007400P","FREN19922847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.05,0,0,0,0,0,{"v":2108,"d":"2,108"},{"v":17.52765,"d":"17.528"},{"v":-0.392009,"d":"-0.39"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8050,"d":"8,050.00"},"P",10,"European","JOPXA 2606J008050P","FREX01418190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},742.02,0,0,0,0,0,0,{"v":14.35837,"d":"14.358"},{"v":-0.678434,"d":"-0.68"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":5600,"d":"5,600.00"},"C",10,"European","JOPXA 2912L005600C","FREX00395134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2147.1,"d":"2,147.10"},0,0,0,0,0,0,{"v":20.62409,"d":"20.624"},{"v":0.817508,"d":"0.82"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",50,"European","JOEBO 2512J000500C","FREN02542248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},688.46,0,0,0,0,0,0,{"v":37.54563,"d":"37.546"},{"v":0.996776,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":650,"d":"650.00"},"C",50,"European","JOEBO 2603K000650C","FREN27782506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},539.47,0,0,0,0,0,0,{"v":35.22691,"d":"35.227"},{"v":0.986609,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2706I001050P","FREX01327615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.01,0,0,0,0,0,0,{"v":28.60733,"d":"28.607"},{"v":-0.336452,"d":"-0.34"}]
["2025-08-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2500,"d":"2,500.00"},"P",10,"European","JOESO 2509J002500P","FREX01328118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.77,0,0,0,0,0,0,{"v":19.74692,"d":"19.747"},{"v":-0.979899,"d":"-0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2029-12-21","2029-12-21",null,null,10000,null,"PFCS8 2912L000000F","FREX00344876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6","2026-03-20","2026-03-20",null,null,100,null,"PFHA6 2603K000000F","FREX00692894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0569,"d":"5.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8","2027-06-18","2027-06-18",null,null,10000,null,"PFDR8 2706I000000F","FREN07982985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2025-08-15","2025-08-15",null,null,100,null,"PFHI7 2508F000000F","FREN20641006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2079.8736,"d":"2,079.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6","2026-06-19","2026-06-19",null,null,100,null,"PFRN6 2606J000000F","FREX01084752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2108,"d":"31.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2026-08-21","2026-08-21",null,null,100,null,"PFZA6 2608L000000F","FREX01434924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1568,"d":"79.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2028-12-15","2028-12-15",null,null,10000,null,"PFTO8 2812F000000F","FREN12937719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"American","POAH1 2508F205400C","FREX01117529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.07543,"d":"46.075"},{"v":0.003593,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POAH1 2603K205500P","FREX00710662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":22.43808,"d":"22.438"},{"v":-0.972406,"d":"-0.97"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POAH4 2512J206000C","FREN22720378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.2395,"d":"23.240"},{"v":0.010787,"d":"0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"European","POAH4 2606J204800C","FREX01359477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":23.88178,"d":"23.882"},{"v":0.317513,"d":"0.32"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2603K207000P","FREX00717386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":25.73973,"d":"25.740"},{"v":-0.011795,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","POAF1 2510H200800P","FREX01478251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.48275,"d":"39.483"},{"v":-0.02671,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POAF1 2706I202000C","FREX01365094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":39.41939,"d":"39.419"},{"v":0.222613,"d":"0.22"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","POAF4 2612I200700C","FREX00380912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,5,{"v":44.78246,"d":"44.782"},{"v":0.872416,"d":"0.87"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"C",100,"American","POAI1 2812F215000C","FREN19879617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,0,0,0,0,0,0,{"v":21.90562,"d":"21.906"},{"v":0.726213,"d":"0.73"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"European","POAI4 2509J221000P","FREX01286456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"},0,0,0,0,0,0,{"v":25.51756,"d":"25.518"},{"v":-0.984802,"d":"-0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"C",100,"American","POEA1 2508F212000C","FREX01137360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.21,0,0,0,0,0,0,{"v":56.51499,"d":"56.515"},{"v":0.999329,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"C",100,"American","POEA1 2510H218500C","FREX01477964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,530,530,1,{"v":9805000,"d":"9,805,000"},{"v":155820,"d":"155,820"},530,{"v":25.29672,"d":"25.297"},{"v":0.250379,"d":"0.25"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",129.03,"C",101,"American","POEA1 2812F212903C","FREN19915601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6,"d":"56.60"},0,0,0,0,0,0,{"v":29.82249,"d":"29.822"},{"v":0.798973,"d":"0.80"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-08-22","2025-08-22",{"v":175,"d":"175.00"},"P",100,"American","PO4EA 2508M217500P","FREX01553673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":26.81672,"d":"26.817"},{"v":-0.688268,"d":"-0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",106,"American","POAS1 2512J202200P","FREX00377801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,37,{"v":36.28017,"d":"36.280"},{"v":-0.63207,"d":"-0.63"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POAS1 2706I200800P","FREX01331468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.98687,"d":"44.987"},{"v":-0.034272,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POLK1 2512J205500C","FREX00381456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,0,0,0,0,0,0,{"v":40.63273,"d":"40.633"},{"v":0.860831,"d":"0.86"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","PODY1 2508F203000C","FREX01123048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,0,{"v":87.92686,"d":"87.927"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","PODY1 2606J204500C","FREX01279022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":28.81988,"d":"28.820"},{"v":0.947517,"d":"0.95"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POAK1 2606J207500P","FREX01374740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.92,0,0,0,0,0,0,{"v":29.05177,"d":"29.052"},{"v":-0.826491,"d":"-0.83"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","POAK1 2706I211000C","FREX01382487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":28.85821,"d":"28.858"},{"v":0.061566,"d":"0.06"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2706I207000P","FREX01535779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":14.95277,"d":"14.953"},{"v":-0.999535,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"European","POCS4 2509J204200C","FREX00690377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.56076,"d":"20.561"},{"v":0.214186,"d":"0.21"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2603K205000P","FREX00730082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":19.14744,"d":"19.147"},{"v":-0.920072,"d":"-0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":30,"d":"30.00"},"P",100,"American","PO2CS 25088203000P","FREX01444451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.10279,"d":"45.103"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"C",100,"American","POBN1 2510H208400C","FREX01484085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,108,{"v":25.53335,"d":"25.533"},{"v":0.204101,"d":"0.20"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","POBN1 2606J211000C","FREX01058541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":23.75494,"d":"23.755"},{"v":0.047413,"d":"0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2509J210000C","FREX00038965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.25523,"d":"28.255"},{"v":0.006197,"d":"0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"European","POBN4 2512J206500C","FREX00402286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,{"v":7990,"d":"7,990"},{"v":30.65307,"d":"30.653"},{"v":0.801982,"d":"0.80"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-08-08","2025-08-08",{"v":78,"d":"78.00"},"P",100,"American","PO2BN 25088207800P","FREX01448916","EUR",1.12,1.12,1.12,1.12,2.15,2,0,2,{"v":15600,"d":"15,600"},316,1,{"v":30.61885,"d":"30.619"},{"v":-0.663915,"d":"-0.66"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","POBM1 2606J214000P","FREX00510567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":21.06919,"d":"21.069"},{"v":-0.68964,"d":"-0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POHA1 2512J200800P","FREX00374089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":21.84063,"d":"21.841"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2612I202000C","FREN03427571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":33.15105,"d":"33.151"},{"v":0.985661,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"European","POEN4 2509J204100C","FREX01362414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.36358,"d":"21.364"},{"v":0.065462,"d":"0.07"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","POEN4 2512J205500P","FREX00750635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,0,{"v":35.92001,"d":"35.920"},{"v":-0.958081,"d":"-0.96"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","POBV1 2510H201400C","FREX01463428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":58.55429,"d":"58.554"},{"v":0.994346,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POBV1 2606J202500C","FREX01279824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":21.60731,"d":"21.607"},{"v":0.686782,"d":"0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"C",100,"American","POCP1 2510H209200C","FREX01466009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":45.69243,"d":"45.692"},{"v":0.941836,"d":"0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POCP4 2606J205000P","FREX01286837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":53.93019,"d":"53.930"},{"v":-0.020393,"d":"-0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-08-01","2025-08-01",{"v":160,"d":"160.00"},"P",100,"American","PO1CP 25081216000P","FREX01422697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,0,{"v":37.55019,"d":"37.550"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-08-08","2025-08-08",{"v":7,"d":"7.00"},"P",100,"American","PO2CA 25088200700P","FREX01447991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.40213,"d":"29.402"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"C",100,"American","POCA1 2510H200700C","FREX01498549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":29.85361,"d":"29.854"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",9.83,"C",102,"American","POCA1 2512J200983C","FREN00692623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,35,{"v":29.19892,"d":"29.199"},{"v":0.92035,"d":"0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":12.4,"d":"12.40"},"C",102,"European","POCA4 2508F201240C","FREX01551248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":23.37185,"d":"23.372"},{"v":0.481784,"d":"0.48"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"European","POCA4 2510H201500C","FREX01491940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.70269,"d":"22.703"},{"v":0.038854,"d":"0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",1,"American","POCO1 2612I100010P","FREX00106952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":41.26278,"d":"41.263"},{"v":-0.937667,"d":"-0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.2,"d":"0.20"},"P",100,"European","POCO4 2612I100002P","FREX00631173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.09995,"d":"51.100"},{"v":-0.02942,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"C",100,"American","POKC1 2509J200560C","FREX01347399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":60.65885,"d":"60.659"},{"v":0.175155,"d":"0.18"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POCE1 2508F200500P","FREX01349221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.30754,"d":"24.308"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2512J206000C","FREN19943272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,61,{"v":19.66565,"d":"19.666"},{"v":0.335104,"d":"0.34"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POFD1 2603K203800P","FREX00869146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":33.43811,"d":"33.438"},{"v":-0.049632,"d":"-0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POCR1 2512J202200C","FREX00516051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.26415,"d":"21.264"},{"v":0.00912,"d":"0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2912L202400C","FREX01031142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":0.201408,"d":"0.20"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2606J201400C","FREN20597489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,405,{"v":22.19406,"d":"22.194"},{"v":0.712959,"d":"0.71"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-08-22","2025-08-22",{"v":16,"d":"16.00"},"P",100,"American","PO4CR 2508M201600P","FREX01555579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.64217,"d":"21.642"},{"v":-0.520653,"d":"-0.52"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2509J206000P","FREX00034576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,392,{"v":27.66559,"d":"27.666"},{"v":-0.025443,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2712H205500P","FREN19216836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":20.87544,"d":"20.875"},{"v":-0.156447,"d":"-0.16"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-08-08","2025-08-08",{"v":80,"d":"80.00"},"C",100,"American","PO2DA 25088208000C","FREX01444303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.51137,"d":"18.511"},{"v":5E-05,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2510H234000P","FREX01502753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":25.70064,"d":"25.701"},{"v":-0.999789,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"C",100,"American","PODS1 2509J202650C","FREX01516191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":26.49347,"d":"26.493"},{"v":0.734331,"d":"0.73"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2606J202600P","FREX01093597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":27.32339,"d":"27.323"},{"v":-0.325631,"d":"-0.33"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2912L205000C","FREX01285300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":26.97413,"d":"26.974"},{"v":0.262585,"d":"0.26"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2603K202400C","FREX00732070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":18.06278,"d":"18.063"},{"v":0.079977,"d":"0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2712H202600C","FREX01186219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.45171,"d":"19.452"},{"v":0.141977,"d":"0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2510H201500P","FREX01489092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.38027,"d":"29.380"},{"v":-0.028084,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-08-08","2025-08-08",{"v":9,"d":"9.00"},"P",100,"American","PO2GA 25088200900P","FREX01446316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.05597,"d":"26.056"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","POFG1 2510H208000P","FREX01465498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.28981,"d":"31.290"},{"v":-0.003585,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","POFG1 2603K208500C","FREX00869450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":29.75034,"d":"29.750"},{"v":0.931817,"d":"0.93"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POEH1 2510H200290P","FREX01471918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":40.07831,"d":"40.078"},{"v":-0.727606,"d":"-0.73"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","POEW1 2509J202300C","FREX01277687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":19.45851,"d":"19.459"},{"v":0.792774,"d":"0.79"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POEF1 2612I213000P","FREN05146575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,14,{"v":36.68917,"d":"36.689"},{"v":-0.034201,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"European","POEF4 2512J219000C","FREX00896172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.36,0,0,0,0,0,0,{"v":33.17465,"d":"33.175"},{"v":0.943369,"d":"0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",10,"American","POEF1M2509J211000C","FREX01326245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.65,0,0,0,0,0,0,{"v":47.6805,"d":"47.681"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","PORF1 2509J204000C","FREX00829165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":46.93457,"d":"46.935"},{"v":0.943933,"d":"0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POOZ1 2508F200380P","FREX01186763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":51.86561,"d":"51.866"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","POEZ1 2508F206000P","FREX01133617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":38.28755,"d":"38.288"},{"v":-0.095909,"d":"-0.10"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","POEZ1 2509J206400P","FREX01337242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":26.38186,"d":"26.382"},{"v":-0.351778,"d":"-0.35"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":0.9,"d":"0.90"},"C",100,"American","POET1 2508F200090C","FREX01230504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":179.78784,"d":"179.788"},{"v":0.999939,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POET1 2606J200200C","FREX01324588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":70.57539,"d":"70.575"},{"v":0.816007,"d":"0.82"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","POES1 2508F202400C","FREX01532396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":70.98985,"d":"70.990"},{"v":0.999986,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":38,"d":"38.00"},"P",100,"American","POES1 2510H203800P","FREX01529962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":37.5782,"d":"37.578"},{"v":-0.271872,"d":"-0.27"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POJX1 2512J202400C","FREX00677499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":26.45492,"d":"26.455"},{"v":0.835613,"d":"0.84"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2509J200450P","FREX00120375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.8384,"d":"77.838"},{"v":-0.000414,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"C",100,"American","POGC1 2508F220000C","FREX01169439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.65528,"d":"15.655"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1693,"d":"1,693.00"},"P",10,"European","POHE4 2512J116930P","FREX00917846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.78,0,0,0,0,0,0,{"v":31.75917,"d":"31.759"},{"v":-0.117971,"d":"-0.12"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":3983.6,"d":"3,983.60"},"P",10,"American","POHE1 2509J139836P","FREX00489853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1905.6,"d":"1,905.60"},0,0,0,0,0,0,{"v":26.42596,"d":"26.426"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","POII1 2510H201900C","FREX01461323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":30.30697,"d":"30.307"},{"v":0.756182,"d":"0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POII1 2606J203000C","FREN20298443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,198,{"v":27.62148,"d":"27.621"},{"v":0.079287,"d":"0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POIY1 2603K200700C","FREX01534988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":42.1649,"d":"42.165"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POIY1 2603K202800C","FREX00713013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.61348,"d":"27.613"},{"v":0.164493,"d":"0.16"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","POJS1 2508F203300P","FREX01507000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.55368,"d":"36.554"},{"v":-0.009664,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","POKR1 2509J223000P","FREX00026093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,294,{"v":37.06962,"d":"37.070"},{"v":-0.647998,"d":"-0.65"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"American","POKR1 2512J256000P","FREN11275418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.85,0,0,0,0,0,0,{"v":37.66209,"d":"37.662"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","POKR1 2706I250000C","FREN25847590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":34.14215,"d":"34.142"},{"v":0.062325,"d":"0.06"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",10,"American","POKR1M2509J226000C","FREX01384509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":37.31947,"d":"37.319"},{"v":0.10255,"d":"0.10"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2509J240000P","FREX00016797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,22,{"v":22.61702,"d":"22.617"},{"v":-0.75769,"d":"-0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2612I230000C","FREN03424974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.85,0,0,0,0,0,6,{"v":26.65503,"d":"26.655"},{"v":0.826024,"d":"0.83"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"European","POOR4 2512J223000C","FREX01370730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.16,0,0,0,0,0,0,{"v":43.96125,"d":"43.961"},{"v":0.975862,"d":"0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"C",10,"American","POOR1M2510H240000C","FREX01500880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":21.74314,"d":"21.743"},{"v":0.302579,"d":"0.30"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"American","POMC1 2509J266000P","FREX00938487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.35,0,0,0,0,0,0,{"v":42.3092,"d":"42.309"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2612I250000P","FREN05060511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.26,0,0,0,0,0,{"v":1598,"d":"1,598"},{"v":28.14491,"d":"28.145"},{"v":-0.536815,"d":"-0.54"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"P",100,"American","POMC1 2912L270000P","FREX00368503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.11,0,0,0,0,0,0,{"v":26.96647,"d":"26.966"},{"v":-0.715102,"d":"-0.72"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-08-08","2025-08-08",{"v":430,"d":"430.00"},"C",100,"American","PO2MC 25088243000C","FREX01464343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.67,0,0,0,0,0,0,{"v":36.83661,"d":"36.837"},{"v":0.923656,"d":"0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POLR1 2509J211000C","FREX00030509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,24,{"v":27.57028,"d":"27.570"},{"v":0.950066,"d":"0.95"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POMT1 2509J200900C","FREX00020120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":48.75081,"d":"48.751"},{"v":0.981357,"d":"0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","POML1 2509J202700P","FREX00857737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,112,{"v":28.95481,"d":"28.955"},{"v":-0.083789,"d":"-0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","POML1 2510H202400C","FREX01454625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":33.82178,"d":"33.822"},{"v":0.96034,"d":"0.96"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","POML4 2509J201600P","FREX00870102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.65788,"d":"49.658"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"European","POML4 2606J203400C","FREX01290045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":20.9423,"d":"20.942"},{"v":0.32912,"d":"0.33"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","POCG1 2509J200390P","FREX01354189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":26.24745,"d":"26.247"},{"v":-0.884023,"d":"-0.88"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POCG1 2603K200480P","FREX00730264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":30.62685,"d":"30.627"},{"v":-0.895147,"d":"-0.90"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":4.9,"d":"4.90"},"C",100,"American","PONB1 2510H200490C","FREX01476628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":63.15754,"d":"63.158"},{"v":0.802513,"d":"0.80"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","PONB1 2606J200060C","FREX01299442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":89.71953,"d":"89.720"},{"v":0.996387,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"European","POCG4 2512J200800C","FREX00549219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.23915,"d":"42.239"},{"v":0.001135,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2027-06-18","2027-06-18",{"v":2.5,"d":"2.50"},"C",100,"European","POCG4 2706I200250C","FREX01333035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":32.35896,"d":"32.359"},{"v":0.827038,"d":"0.83"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POOA1 2603K200400P","FREX00902525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":87.5982,"d":"87.598"},{"v":-0.043976,"d":"-0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2509J200700P","FREX00041795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.37363,"d":"19.374"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POFT1 2603K200400P","FREX00911542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.89234,"d":"69.892"},{"v":-0.005901,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","POFT4 2509J202000C","FREX00949468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14306,"d":"17.143"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2508F205000C","FREX01114641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,0,{"v":74.25048,"d":"74.250"},{"v":0.999996,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2510H204000C","FREX01453569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":38.79856,"d":"38.799"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","PORI1 2612I230000P","FREN03425385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.44,0,0,0,0,0,0,{"v":37.7283,"d":"37.728"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"C",100,"American","PORI1 2912L207000C","FREX01163838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":26.84604,"d":"26.846"},{"v":0.794373,"d":"0.79"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":22.5,"d":"22.50"},"C",100,"American","POPL1 2508F202250C","FREX01384624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.6663,"d":"35.666"},{"v":7.7E-05,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","POPU4 2612I215000P","FREX00522794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.15,0,0,0,0,0,0,{"v":33.82544,"d":"33.825"},{"v":-0.922665,"d":"-0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POPU1 2509J208500P","FREX00644630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,106,{"v":23.29186,"d":"23.292"},{"v":-0.762517,"d":"-0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","PORN1 2508F204900P","FREX01131918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,1,{"v":32.01649,"d":"32.016"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","PORN1 2606J203600C","FREX01292082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,502,{"v":31.53567,"d":"31.536"},{"v":0.414989,"d":"0.41"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","PORN1 2706I206000C","FREN20330352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.083998,"d":"0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","PORN4 2612I203000P","FREX00375185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":32.73379,"d":"32.734"},{"v":-0.374302,"d":"-0.37"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","PORU1 2508F201800C","FREX01119285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":34.26624,"d":"34.266"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POSS1 2603K200360P","FREX01012613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":44.03685,"d":"44.037"},{"v":-0.049474,"d":"-0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POJL1 2508F200680P","FREX01413142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":49.11268,"d":"49.113"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","POZP1 2508F204400C","FREX01117883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":23.51437,"d":"23.514"},{"v":0.998053,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","POST1 2508F202800P","FREX01200846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,272,{"v":44.25861,"d":"44.259"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POST1 2603K200450C","FREX00919339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":81.05354,"d":"81.054"},{"v":0.99941,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POST1 2603K202300P","FREX00737384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,39,{"v":37.19424,"d":"37.194"},{"v":-0.514063,"d":"-0.51"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"European","POSM4 2512J222000C","FREN24734484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.65,0,0,0,0,0,0,{"v":32.08154,"d":"32.082"},{"v":0.913579,"d":"0.91"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","POSM1 2509J215000C","FREX00883857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.77,0,0,0,0,0,0,{"v":44.05147,"d":"44.051"},{"v":1,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"American","POSM1 2706I260000C","FREX01377982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":25.93299,"d":"25.933"},{"v":0.028363,"d":"0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","POSG1 2509J210800P","FREX01283016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":27.34387,"d":"27.344"},{"v":-0.96887,"d":"-0.97"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2603K204000P","FREX00859097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":53.17088,"d":"53.171"},{"v":-0.014015,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2806G206000C","FREX01283024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.84,0,0,0,0,0,0,{"v":36.54453,"d":"36.545"},{"v":0.855214,"d":"0.86"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POSG4 2706I205000C","FREX01343174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.59,0,0,0,0,0,0,{"v":38.16134,"d":"38.161"},{"v":0.9204,"d":"0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2508F205500P","FREX01136859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.71351,"d":"69.714"},{"v":-0.002188,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2603K204000C","FREX00871712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":39.53326,"d":"39.533"},{"v":0.99224,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","POZA1 2509J205400P","FREX01352522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.05374,"d":"43.054"},{"v":-0.004227,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","POZA1 2812F204000C","FREX01252425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.01,0,0,0,0,0,0,{"v":32.30684,"d":"32.307"},{"v":0.994173,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":205,"d":"205.00"},"C",100,"American","POSU1 2508F220500C","FREX01115267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":33.04542,"d":"33.045"},{"v":0.760117,"d":"0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","POSU1 2510H211000C","FREX01454047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.58,0,0,0,0,0,0,{"v":62.58927,"d":"62.589"},{"v":0.993594,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"American","POSU1 2612I240000P","FREX00053428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.18,0,0,0,0,0,0,{"v":33.74284,"d":"33.743"},{"v":-0.97577,"d":"-0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-08-22","2025-08-22",{"v":170,"d":"170.00"},"P",100,"American","PO4SU 2508M217000P","FREX01558615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":45.78016,"d":"45.780"},{"v":-0.01512,"d":"-0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","POSC1 2512J202700P","FREX00545852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":27.50789,"d":"27.508"},{"v":-0.372217,"d":"-0.37"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POSC1 2606J204000C","FREX00694478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":25.9484,"d":"25.948"},{"v":0.077986,"d":"0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","POGL1 2508F203800P","FREX01145215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,334,{"v":94.97373,"d":"94.974"},{"v":-0.023288,"d":"-0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POGL1 2606J205000C","FREX00525284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,{"v":1285,"d":"1,285"},{"v":32.69415,"d":"32.694"},{"v":0.668108,"d":"0.67"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"P",100,"American","POGL1 2912L205500P","FREX01025037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":29.22065,"d":"29.221"},{"v":-0.395724,"d":"-0.40"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POGL4 2509J206000C","FREX00744067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":30.16391,"d":"30.164"},{"v":0.191406,"d":"0.19"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POGL4 2606J203500P","FREX00490570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,342,{"v":41.08576,"d":"41.086"},{"v":-0.095533,"d":"-0.10"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-08-22","2025-08-22",{"v":38,"d":"38.00"},"C",100,"American","PO4GL 2508M203800C","FREX01558987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":74.17416,"d":"74.174"},{"v":0.981312,"d":"0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POSO1 2509J203500P","FREX00810066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.31186,"d":"48.312"},{"v":-0.008756,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","POSO1 2706I205500P","FREX01318218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":26.33499,"d":"26.335"},{"v":-0.547462,"d":"-0.55"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"P",100,"American","POLF1 2508F205100P","FREX01127619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,10,{"v":51.00965,"d":"51.010"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":8.1,"d":"8.10"},"C",100,"American","POUG1 2508F200810C","FREX01549721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.37895,"d":"46.379"},{"v":0.256094,"d":"0.26"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":5.3,"d":"5.30"},"C",100,"American","POUG1 2512J200530C","FREN00673474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":57.84806,"d":"57.848"},{"v":0.886743,"d":"0.89"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POUG1 2612I204000C","FREN22563141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.69789,"d":"37.698"},{"v":0.000191,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2912L200700P","FREX01005534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,{"v":1800,"d":"1,800"},{"v":41.60627,"d":"41.606"},{"v":-0.307983,"d":"-0.31"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"European","POUG4 2510H201100C","FREX01513099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.47483,"d":"42.475"},{"v":0.037897,"d":"0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POTF1 2508F200400P","FREX01118014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59056,"d":"25.591"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POTF1 2606J200350C","FREX01272761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":49.02552,"d":"49.026"},{"v":0.99532,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"European","POTF4 2512J200950P","FREX00694080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":20.82868,"d":"20.829"},{"v":-0.793984,"d":"-0.79"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","POEY1 2510H201800P","FREX01481875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.44626,"d":"63.446"},{"v":-0.002838,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POHO1 2512J213000C","FREN25326967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.64,0,0,0,0,0,1,{"v":42.9327,"d":"42.933"},{"v":0.993344,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","POHO1 2612I240000C","FREX00641289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,34,{"v":27.18136,"d":"27.181"},{"v":0.071211,"d":"0.07"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"C",100,"American","POTO1 2510H206400C","FREX01492526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.75806,"d":"24.758"},{"v":0.022381,"d":"0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",102,"American","POTO1 2512J204200C","FREX00873254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":27.16258,"d":"27.163"},{"v":0.922318,"d":"0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"European","POTO4 2508F205000P","FREX01150876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":22.71049,"d":"22.710"},{"v":-0.302445,"d":"-0.30"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POTO4 2606J206000P","FREN20662887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,30,{"v":20.23404,"d":"20.234"},{"v":-0.807724,"d":"-0.81"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-08-08","2025-08-08",{"v":50,"d":"50.00"},"P",100,"American","PO2TO 25088205000P","FREX01449310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":22.99522,"d":"22.995"},{"v":-0.242996,"d":"-0.24"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","POCD1 2509J213000C","FREX00063799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":32.25948,"d":"32.259"},{"v":0.886889,"d":"0.89"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POUS1 2512J200800C","FREX00384112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":68.46674,"d":"68.467"},{"v":0.659476,"d":"0.66"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POUL1 2509J209200P","FREX01311833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":21.56959,"d":"21.570"},{"v":-0.868987,"d":"-0.87"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2508F201000C","FREX01134904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":45.34684,"d":"45.347"},{"v":0.29316,"d":"0.29"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POFR1 2512J200300C","FREX00861168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":73.88962,"d":"73.890"},{"v":0.997387,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POVA1 2509J201200C","FREX00031465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":36.41765,"d":"36.418"},{"v":0.987137,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWZ1 2509J200120P","FREX01322673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.79757,"d":"78.798"},{"v":-0.000283,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWZ1 2606J200340P","FREX01513305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":63.75788,"d":"63.758"},{"v":-0.442013,"d":"-0.44"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POVI1 2509J203800P","FREX01347480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":18.75958,"d":"18.760"},{"v":-1,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"European","POVI4 2612I202400C","FREX00379237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":25.56549,"d":"25.565"},{"v":0.781544,"d":"0.78"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","PODG1 2509J210800C","FREX01271284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,1,{"v":25.71276,"d":"25.713"},{"v":0.861826,"d":"0.86"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2712H211000C","FREN00253277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,850,{"v":24.23133,"d":"24.231"},{"v":0.652499,"d":"0.65"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-08-22","2025-08-22",{"v":100,"d":"100.00"},"P",100,"American","PO4DG 2508M210000P","FREX01559597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.32084,"d":"42.321"},{"v":-0.039183,"d":"-0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","PONM1 2509J201000C","FREX00032604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,90,{"v":18.38046,"d":"18.380"},{"v":0.113473,"d":"0.11"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POVV1 2510H200370P","FREX01506325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":33.10067,"d":"33.101"},{"v":-0.807341,"d":"-0.81"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"C",100,"American","POVU1 2508F211000C","FREX01154324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.8,"d":"113.80"},0,0,0,0,0,0,{"v":86.96627,"d":"86.966"},{"v":0.999999,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"P",100,"American","POVU1 2510H222000P","FREX01496410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":47.03567,"d":"47.036"},{"v":-0.425679,"d":"-0.43"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":65.65203,"d":"65.652"},{"v":0.000175,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":90.0578,"d":"90.058"},{"v":0.799193,"d":"0.80"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":90.0578,"d":"90.058"},{"v":-0.196899,"d":"-0.20"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":84.98479,"d":"84.985"},{"v":0.745504,"d":"0.75"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":84.98479,"d":"84.985"},{"v":-0.250113,"d":"-0.25"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":83.6332,"d":"83.633"},{"v":0.714423,"d":"0.71"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":83.6332,"d":"83.633"},{"v":-0.280893,"d":"-0.28"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":82.60876,"d":"82.609"},{"v":0.681866,"d":"0.68"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":82.60876,"d":"82.609"},{"v":-0.313231,"d":"-0.31"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":81.19395,"d":"81.194"},{"v":0.648517,"d":"0.65"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":81.19395,"d":"81.194"},{"v":-0.346384,"d":"-0.35"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":79.87582,"d":"79.876"},{"v":0.613845,"d":"0.61"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":79.87582,"d":"79.876"},{"v":-0.380841,"d":"-0.38"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":78.64644,"d":"78.646"},{"v":0.578201,"d":"0.58"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":78.64644,"d":"78.646"},{"v":-0.416371,"d":"-0.42"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":77.4212,"d":"77.421"},{"v":0.542389,"d":"0.54"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":77.4212,"d":"77.421"},{"v":-0.451983,"d":"-0.45"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":75.96906,"d":"75.969"},{"v":0.505493,"d":"0.51"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":75.96906,"d":"75.969"},{"v":-0.48878,"d":"-0.49"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":73.49046,"d":"73.490"},{"v":0.465644,"d":"0.47"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":73.49046,"d":"73.490"},{"v":-0.52851,"d":"-0.53"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":70.94763,"d":"70.948"},{"v":0.425361,"d":"0.43"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":70.94763,"d":"70.948"},{"v":-0.568692,"d":"-0.57"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":70.2137,"d":"70.214"},{"v":0.388372,"d":"0.39"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.2137,"d":"70.214"},{"v":-0.605673,"d":"-0.61"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":69.23844,"d":"69.238"},{"v":0.353793,"d":"0.35"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":69.23844,"d":"69.238"},{"v":-0.640147,"d":"-0.64"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":68.02908,"d":"68.029"},{"v":0.317787,"d":"0.32"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":68.02908,"d":"68.029"},{"v":-0.676169,"d":"-0.68"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":67.2337,"d":"67.234"},{"v":0.285258,"d":"0.29"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":67.2337,"d":"67.234"},{"v":-0.708671,"d":"-0.71"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.260761,"d":"0.26"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.733222,"d":"-0.73"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.234413,"d":"0.23"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.759671,"d":"-0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,7,{"v":67.68528,"d":"67.685"},{"v":0.211943,"d":"0.21"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.782179,"d":"-0.78"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.170301,"d":"0.17"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.824092,"d":"-0.82"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.137634,"d":"0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.85703,"d":"-0.86"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.108817,"d":"0.11"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.886226,"d":"-0.89"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.086493,"d":"0.09"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.909006,"d":"-0.91"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.068244,"d":"0.07"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.927755,"d":"-0.93"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":0.053111,"d":"0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":67.68528,"d":"67.685"},{"v":-0.943485,"d":"-0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0.999943,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0.999943,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0.999943,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":-0.00036,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0.999943,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":-0.002727,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":0.996555,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.11118,"d":"110.111"},{"v":-0.00926,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":110.11092,"d":"110.111"},{"v":0.979866,"d":"0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":110.11092,"d":"110.111"},{"v":-0.021779,"d":"-0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,15,{"v":109.88499,"d":"109.885"},{"v":0.91897,"d":"0.92"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.88499,"d":"109.885"},{"v":-0.076945,"d":"-0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":109.05261,"d":"109.053"},{"v":0.870999,"d":"0.87"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":109.05261,"d":"109.053"},{"v":-0.122914,"d":"-0.12"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,10,{"v":105.50678,"d":"105.507"},{"v":0.838747,"d":"0.84"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,210,{"v":105.50678,"d":"105.507"},{"v":-0.154426,"d":"-0.15"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":99.83401,"d":"99.834"},{"v":0.803931,"d":"0.80"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":99.83401,"d":"99.834"},{"v":-0.188529,"d":"-0.19"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":97.52909,"d":"97.529"},{"v":0.76429,"d":"0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.52909,"d":"97.529"},{"v":-0.227578,"d":"-0.23"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":96.15907,"d":"96.159"},{"v":0.743265,"d":"0.74"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":96.15907,"d":"96.159"},{"v":-0.248235,"d":"-0.25"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":93.25643,"d":"93.256"},{"v":0.721955,"d":"0.72"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":93.25643,"d":"93.256"},{"v":-0.269324,"d":"-0.27"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":90.9781,"d":"90.978"},{"v":0.67696,"d":"0.68"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":90.9781,"d":"90.978"},{"v":-0.313859,"d":"-0.31"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,11,{"v":88.09492,"d":"88.095"},{"v":0.629717,"d":"0.63"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":88.09492,"d":"88.095"},{"v":-0.360704,"d":"-0.36"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":86.72884,"d":"86.729"},{"v":0.582629,"d":"0.58"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":86.72884,"d":"86.729"},{"v":-0.407465,"d":"-0.41"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,30,{"v":84.12923,"d":"84.129"},{"v":0.533297,"d":"0.53"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":84.12923,"d":"84.129"},{"v":-0.456599,"d":"-0.46"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":83.52018,"d":"83.520"},{"v":0.509108,"d":"0.51"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,2,{"v":83.52018,"d":"83.520"},{"v":-0.480781,"d":"-0.48"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,54,{"v":82.63344,"d":"82.633"},{"v":0.486056,"d":"0.49"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":82.63344,"d":"82.633"},{"v":-0.503657,"d":"-0.50"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":80.71287,"d":"80.713"},{"v":0.438246,"d":"0.44"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,1,{"v":80.71287,"d":"80.713"},{"v":-0.551448,"d":"-0.55"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":80.69299,"d":"80.693"},{"v":0.398255,"d":"0.40"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":80.69299,"d":"80.693"},{"v":-0.591427,"d":"-0.59"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.36157,"d":"0.36"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.62824,"d":"-0.63"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":80.69299,"d":"80.693"},{"v":0.326148,"d":"0.33"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.663843,"d":"-0.66"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",0.26,0.26,0.26,0.26,0.25,1,0,1,450,26,7,{"v":80.69299,"d":"80.693"},{"v":0.311198,"d":"0.31"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,6,{"v":80.69299,"d":"80.693"},{"v":-0.678868,"d":"-0.68"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":80.69299,"d":"80.693"},{"v":0.296283,"d":"0.30"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":80.69299,"d":"80.693"},{"v":-0.693906,"d":"-0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.266497,"d":"0.27"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":80.69299,"d":"80.693"},{"v":-0.724043,"d":"-0.72"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,29,{"v":80.69299,"d":"80.693"},{"v":0.24072,"d":"0.24"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,10,{"v":80.69299,"d":"80.693"},{"v":-0.750103,"d":"-0.75"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":80.69299,"d":"80.693"},{"v":0.184433,"d":"0.18"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,35,{"v":80.69299,"d":"80.693"},{"v":-0.807476,"d":"-0.81"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":80.69299,"d":"80.693"},{"v":0.142062,"d":"0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,3,{"v":80.69299,"d":"80.693"},{"v":-0.851183,"d":"-0.85"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.109862,"d":"0.11"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.884885,"d":"-0.88"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,12,{"v":80.69299,"d":"80.693"},{"v":0.083794,"d":"0.08"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,13,{"v":80.69299,"d":"80.693"},{"v":-0.912718,"d":"-0.91"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.064155,"d":"0.06"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.934337,"d":"-0.93"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,13,{"v":80.69299,"d":"80.693"},{"v":0.049892,"d":"0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.950668,"d":"-0.95"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.037516,"d":"0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,4,{"v":80.69299,"d":"80.693"},{"v":-0.96539,"d":"-0.97"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,17,{"v":80.69299,"d":"80.693"},{"v":0.029797,"d":"0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.975465,"d":"-0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":80.69299,"d":"80.693"},{"v":0.017938,"d":"0.02"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.99286,"d":"-0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":0.006471,"d":"0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,6,{"v":80.69299,"d":"80.693"},{"v":-0.999943,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":80.69299,"d":"80.693"},{"v":0.002659,"d":"0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":80.69299,"d":"80.693"},{"v":-0.999943,"d":"-1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":0.999901,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-8E-06,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":0.999901,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.000234,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":0.999901,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.003147,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":0.994957,"d":"0.99"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.011284,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":114.49929,"d":"114.499"},{"v":0.975139,"d":"0.98"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.025111,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,4,{"v":114.49929,"d":"114.499"},{"v":0.952911,"d":"0.95"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.043407,"d":"-0.04"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":0.888133,"d":"0.89"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":114.49929,"d":"114.499"},{"v":-0.10232,"d":"-0.10"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":107.62653,"d":"107.627"},{"v":0.849017,"d":"0.85"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":107.62653,"d":"107.627"},{"v":-0.139874,"d":"-0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":102.97837,"d":"102.978"},{"v":0.820011,"d":"0.82"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":102.97837,"d":"102.978"},{"v":-0.167909,"d":"-0.17"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":98.69876,"d":"98.699"},{"v":0.789159,"d":"0.79"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":98.69876,"d":"98.699"},{"v":-0.198075,"d":"-0.20"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":94.27928,"d":"94.279"},{"v":0.755553,"d":"0.76"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.27928,"d":"94.279"},{"v":-0.230811,"d":"-0.23"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,49,{"v":92.85823,"d":"92.858"},{"v":0.738028,"d":"0.74"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":92.85823,"d":"92.858"},{"v":-0.248013,"d":"-0.25"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":90.23304,"d":"90.233"},{"v":0.719642,"d":"0.72"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":90.23304,"d":"90.233"},{"v":-0.266181,"d":"-0.27"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":87.51779,"d":"87.518"},{"v":0.68233,"d":"0.68"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":87.51779,"d":"87.518"},{"v":-0.302775,"d":"-0.30"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":84.48447,"d":"84.484"},{"v":0.642868,"d":"0.64"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":84.48447,"d":"84.484"},{"v":-0.341795,"d":"-0.34"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":83.55017,"d":"83.550"},{"v":0.605283,"d":"0.61"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":83.55017,"d":"83.550"},{"v":-0.378928,"d":"-0.38"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":82.73573,"d":"82.736"},{"v":0.568649,"d":"0.57"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":82.73573,"d":"82.736"},{"v":-0.41525,"d":"-0.42"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":81.89651,"d":"81.897"},{"v":0.549073,"d":"0.55"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,104,{"v":81.89651,"d":"81.897"},{"v":-0.434778,"d":"-0.43"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":81.16022,"d":"81.160"},{"v":0.529485,"d":"0.53"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":81.16022,"d":"81.160"},{"v":-0.454328,"d":"-0.45"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.19756,"d":"79.198"},{"v":0.491492,"d":"0.49"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,27,{"v":79.19756,"d":"79.198"},{"v":-0.492054,"d":"-0.49"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":78.30016,"d":"78.300"},{"v":0.455589,"d":"0.46"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,15,{"v":78.30016,"d":"78.300"},{"v":-0.528034,"d":"-0.53"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":77.85478,"d":"77.855"},{"v":0.423057,"d":"0.42"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":77.85478,"d":"77.855"},{"v":-0.560586,"d":"-0.56"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":76.60948,"d":"76.609"},{"v":0.389545,"d":"0.39"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":76.60948,"d":"76.609"},{"v":-0.594242,"d":"-0.59"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":76.52375,"d":"76.524"},{"v":0.374832,"d":"0.37"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":76.52375,"d":"76.524"},{"v":-0.609106,"d":"-0.61"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":76.43794,"d":"76.438"},{"v":0.360099,"d":"0.36"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":76.43794,"d":"76.438"},{"v":-0.624036,"d":"-0.62"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":75.52718,"d":"75.527"},{"v":0.33053,"d":"0.33"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,2,{"v":75.52718,"d":"75.527"},{"v":-0.653823,"d":"-0.65"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":74.10735,"d":"74.107"},{"v":0.299773,"d":"0.30"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,6,{"v":74.10735,"d":"74.107"},{"v":-0.685007,"d":"-0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,21,{"v":74.96202,"d":"74.962"},{"v":0.250456,"d":"0.25"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,3,{"v":74.96202,"d":"74.962"},{"v":-0.735534,"d":"-0.74"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,35,{"v":74.95251,"d":"74.953"},{"v":0.205188,"d":"0.21"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,2,{"v":74.95251,"d":"74.953"},{"v":-0.782491,"d":"-0.78"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,74.952,{"v":0.170772,"d":"0.17"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,74.952,{"v":-0.818639,"d":"-0.82"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":74.95198,"d":"74.952"},{"v":0.139457,"d":"0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,2,{"v":74.95198,"d":"74.952"},{"v":-0.852107,"d":"-0.85"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":74.95198,"d":"74.952"},{"v":0.116707,"d":"0.12"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":74.95198,"d":"74.952"},{"v":-0.877138,"d":"-0.88"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":74.95198,"d":"74.952"},{"v":0.09539,"d":"0.10"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":74.95198,"d":"74.952"},{"v":-0.901033,"d":"-0.90"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":74.95198,"d":"74.952"},{"v":0.06555,"d":"0.07"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,1,{"v":74.95198,"d":"74.952"},{"v":-0.93662,"d":"-0.94"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,709,{"v":74.95198,"d":"74.952"},{"v":0.046508,"d":"0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":74.95198,"d":"74.952"},{"v":-0.96176,"d":"-0.96"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":0.999854,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":0.999854,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-0.00035,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":0.999854,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-0.0041,"d":"-0.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":0.995522,"d":"1.00"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-0.013332,"d":"-0.01"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":0.97303,"d":"0.97"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-0.027857,"d":"-0.03"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,9,{"v":101.40123,"d":"101.401"},{"v":0.948949,"d":"0.95"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":101.40123,"d":"101.401"},{"v":-0.046535,"d":"-0.05"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",1.92,1.92,1.92,1.92,1.86,1,0,1,150,192,1,{"v":106.49839,"d":"106.498"},{"v":0.879702,"d":"0.88"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":106.49839,"d":"106.498"},{"v":-0.106988,"d":"-0.11"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":99.97479,"d":"99.975"},{"v":0.841425,"d":"0.84"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":99.97479,"d":"99.975"},{"v":-0.143137,"d":"-0.14"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,10,{"v":96.94498,"d":"96.945"},{"v":0.813675,"d":"0.81"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":96.94498,"d":"96.945"},{"v":-0.169739,"d":"-0.17"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":94.25932,"d":"94.259"},{"v":0.784469,"d":"0.78"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.25932,"d":"94.259"},{"v":-0.197736,"d":"-0.20"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,5,{"v":90.01319,"d":"90.013"},{"v":0.753454,"d":"0.75"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":90.01319,"d":"90.013"},{"v":-0.227865,"d":"-0.23"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":89.71159,"d":"89.712"},{"v":0.738035,"d":"0.74"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":89.71159,"d":"89.712"},{"v":-0.242899,"d":"-0.24"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":88.12255,"d":"88.123"},{"v":0.721767,"d":"0.72"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":88.12255,"d":"88.123"},{"v":-0.258795,"d":"-0.26"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":84.93235,"d":"84.932"},{"v":0.688272,"d":"0.69"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":84.93235,"d":"84.932"},{"v":-0.291404,"d":"-0.29"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,9,{"v":82.93188,"d":"82.932"},{"v":0.654413,"d":"0.65"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":82.93188,"d":"82.932"},{"v":-0.324749,"d":"-0.32"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":83.12919,"d":"83.129"},{"v":0.624271,"d":"0.62"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":83.12919,"d":"83.129"},{"v":-0.354314,"d":"-0.35"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.43004,"d":"81.430"},{"v":0.591337,"d":"0.59"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":81.43004,"d":"81.430"},{"v":-0.386822,"d":"-0.39"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,10,{"v":80.67869,"d":"80.679"},{"v":0.559769,"d":"0.56"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":80.67869,"d":"80.679"},{"v":-0.418265,"d":"-0.42"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":79.16065,"d":"79.161"},{"v":0.527493,"d":"0.53"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":79.16065,"d":"79.161"},{"v":-0.450223,"d":"-0.45"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":78.07431,"d":"78.074"},{"v":0.496903,"d":"0.50"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":78.07431,"d":"78.074"},{"v":-0.480735,"d":"-0.48"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":77.02811,"d":"77.028"},{"v":0.465628,"d":"0.47"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":77.02811,"d":"77.028"},{"v":-0.512169,"d":"-0.51"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,76.227,{"v":0.437317,"d":"0.44"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,76.227,{"v":-0.540472,"d":"-0.54"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":0.415944,"d":"0.42"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.562036,"d":"-0.56"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":0.392902,"d":"0.39"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.585438,"d":"-0.59"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":76.65703,"d":"76.657"},{"v":0.369913,"d":"0.37"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.608923,"d":"-0.61"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":0.280016,"d":"0.28"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.701282,"d":"-0.70"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,6,{"v":76.65703,"d":"76.657"},{"v":0.212476,"d":"0.21"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.772595,"d":"-0.77"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":76.65703,"d":"76.657"},{"v":0.163122,"d":"0.16"}]
["2025-08-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":76.65703,"d":"76.657"},{"v":-0.826619,"d":"-0.83"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]